Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $17.45
+4.47%
$32.99 million $373,585
Mar 22, 2023 $16.71
+0.18%
$31.58 million $655,538
Mar 21, 2023 $16.68
-1.37%
$31.51 million $622,590
Mar 20, 2023 $16.92
+0.71%
$31.97 million $661,447
Mar 19, 2023 $16.8
-4.19%
$31.75 million $566,740
Mar 18, 2023 $17.55
-2.06%
$33.16 million $605,733
Mar 17, 2023 $17.94
+0.03%
$33.9 million $571,738
Mar 16, 2023 $17.93
+1.81%
$33.88 million $600,611
Mar 15, 2023 $17.62
+1.16%
$33.29 million $862,597
Mar 14, 2023 $17.42
-0.07%
$32.92 million $603,009
Mar 13, 2023 $17.43
-1.17%
$32.93 million $837,429
Mar 12, 2023 $17.62
+5.07%
$33.3 million $726,389
Mar 11, 2023 $16.76
+0.17%
$31.68 million $517,254
Mar 10, 2023 $16.75
-7.42%
$31.65 million $1.36 million
Mar 9, 2023 $18.09
-4.69%
$34.18 million $755,752
Mar 8, 2023 $18.98
+0.93%
$35.88 million $695,077
Mar 7, 2023 $18.81
-6.89%
$35.54 million $987,236
Mar 6, 2023 $20.19
+0.12%
$38.15 million $789,156
Mar 5, 2023 $20.16
-1.79%
$38.1 million $642,508
Mar 4, 2023 $20.53
-3.14%
$38.79 million $638,975
Mar 3, 2023 $21.19
+0.51%
$40.05 million $851,495
Mar 2, 2023 $21.09
+1.54%
$39.86 million $803,207
Mar 1, 2023 $20.77
-2.88%
$39.25 million $1.49 million
Feb 28, 2023 $21.39
+24.49%
$40.42 million $1.26 million
Feb 27, 2023 $17.05
-14.57%
$32.21 million $115,090
Feb 26, 2023 $20.01
-4.16%
$37.81 million $136,169
Feb 25, 2023 $20.85
-12.54%
$39.4 million $204,554
Feb 24, 2023 $23.79
+41.81%
$44.97 million $219,977
Feb 23, 2023 $16.78
+14.74%
$31.71 million $1.79 million
Feb 22, 2023 $14.62
-5.49%
$27.63 million $999,009
Feb 21, 2023 $15.47
-1.33%
$29.24 million $602,829
Feb 20, 2023 $15.68
-0.25%
$29.64 million $549,094
Feb 19, 2023 $15.72
-0.85%
$29.71 million $685,075
Feb 18, 2023 $15.86
+1.76%
$29.96 million $541,594
Feb 17, 2023 $15.58
-1.97%
$29.43 million $528,029
Feb 16, 2023 $15.87
+0.87%
$29.98 million $632,986
Feb 15, 2023 $15.73
-2.37%
$29.73 million $492,768
Feb 14, 2023 $16.11
-0.65%
$30.45 million $574,488
Feb 13, 2023 $16.21
-1.51%
$30.64 million $651,447
Feb 12, 2023 $16.47
-0.20%
$31.12 million $470,780
Feb 11, 2023 $16.5
-0.68%
$31.18 million $460,789
Feb 10, 2023 $16.61
+0.53%
$31.39 million $614,936
Feb 9, 2023 $16.53
-3.75%
$31.23 million $516,399
Feb 8, 2023 $17.17
+4.06%
$32.45 million $679,096
Feb 7, 2023 $16.5
-3.32%
$31.18 million $589,391
Feb 6, 2023 $17.07
-1.41%
$32.26 million $576,845
Feb 5, 2023 $17.31
+0.17%
$32.72 million $509,341
Feb 4, 2023 $17.29
-6.33%
$32.67 million $622,849
Feb 3, 2023 $18.45
-1.22%
$34.87 million $812,470
Feb 2, 2023 $18.68
+2.55%
$35.3 million $1.15 million