Best Fintech Investment Coin Historical Data

BFIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 14.97
-6.31%
$ 28.28 million $ 27.39 million
Dec 19, 2022 $ 16.03
+8.76%
$ 30.3 million $ 3.31 million
Dec 18, 2022 $ 14.73
-1.58%
$ 27.83 million $ 27,528
Dec 17, 2022 $ 14.96
+1.62%
$ 28.28 million $ 916,879
Dec 16, 2022 $ 14.71
-0.19%
$ 27.79 million $ 15.03 million
Dec 15, 2022 $ 14.74
+8.49%
$ 27.85 million $ 9.03 million
Dec 14, 2022 $ 13.58
-5.86%
$ 25.67 million $ 256,242
Dec 13, 2022 $ 14.46
+0.64%
$ 27.32 million $ 209,774
Dec 12, 2022 $ 14.36
+0.11%
$ 27.15 million $ 340,628
Dec 11, 2022 $ 14.37
-4.58%
$ 27.15 million $ 1.77 million
Dec 10, 2022 $ 15.08
-0.20%
$ 28.49 million $ 1.24 million
Dec 9, 2022 $ 15.16
+1.19%
$ 28.66 million $ 307,754
Dec 8, 2022 $ 15.01
-4.54%
$ 28.37 million $ 8.19 million
Dec 7, 2022 $ 15.73
-2.75%
$ 29.72 million $ 9.41 million
Dec 6, 2022 $ 16.17
-5.82%
$ 30.56 million $ 22.06 million
Dec 5, 2022 $ 17.17
-0.08%
$ 32.45 million $ 6.8 million
Dec 4, 2022 $ 17.19
-2.74%
$ 32.49 million $ 1.38 million
Dec 3, 2022 $ 17.69
+5.35%
$ 33.43 million $ 1.55 million
Dec 2, 2022 $ 16.8
-0.31%
$ 31.75 million $ 1.38 million
Dec 1, 2022 $ 16.86
+1.24%
$ 31.86 million $ 1.35 million
Nov 30, 2022 $ 16.66
+0.73%
$ 31.49 million $ 1.47 million
Nov 29, 2022 $ 16.55
+5.89%
$ 31.28 million $ 1.48 million
Nov 28, 2022 $ 15.64
-6.34%
$ 29.55 million $ 1.28 million
Nov 27, 2022 $ 16.71
+37.00%
$ 31.57 million $ 1.22 million
Nov 26, 2022 $ 16.57
+0.37%
$ 31.31 million $ 680,709
Nov 25, 2022 $ 16.54
-5.33%
$ 31.26 million $ 1.41 million
Nov 24, 2022 $ 17.47
-1.00%
$ 33.02 million $ 1.38 million
Nov 23, 2022 $ 17.68
-0.12%
$ 33.42 million $ 1.44 million
Nov 22, 2022 $ 17.7
+0.73%
$ 33.46 million $ 723,187
Nov 21, 2022 $ 17.63
+47.99%
$ 33.32 million $ 903,261
Nov 20, 2022 $ 11.9
+4.34%
$ 22.49 million $ 1,779
Nov 19, 2022 $ 11.41
-4.34%
$ 21.56 million $ 2,674
Nov 18, 2022 $ 11.93
-0.11%
$ 22.55 million $ 1,707
Nov 17, 2022 $ 11.95
-4.14%
$ 22.58 million $ 1,268
Nov 16, 2022 $ 12.46
+4.34%
$ 23.54 million $ 1,731
Nov 15, 2022 $ 11.93
+8.40%
$ 22.55 million $ 2,365
Nov 14, 2022 $ 11
-3.94%
$ 20.79 million $ 1,585
Nov 13, 2022 $ 11.46
-4.76%
$ 21.67 million $ 2,053
Nov 12, 2022 $ 12.04
+2.07%
$ 22.76 million $ 1,476
Nov 11, 2022 $ 11.78
+4.73%
$ 22.26 million $ 1,578
Nov 10, 2022 $ 11.25
-3.76%
$ 21.26 million $ 1,246
Nov 9, 2022 $ 11.74
+2.29%
$ 22.18 million $ 1,375
Nov 8, 2022 $ 11.48
+0.05%
$ 21.7 million $ 1,595
Nov 7, 2022 $ 11.47
-0.84%
$ 21.68 million $ 2,390
Nov 6, 2022 $ 11.58
-5.02%
$ 21.88 million $ 1,877
Nov 5, 2022 $ 12.2
-0.72%
$ 23.05 million $ 1,423
Nov 4, 2022 $ 12.29
-1.59%
$ 23.22 million $ 1,795
Nov 3, 2022 $ 12.48
+1.65%
$ 23.58 million $ 1,890
Nov 2, 2022 $ 12.27
+7.62%
$ 23.19 million $ 1,958
Nov 1, 2022 $ 11.4
+6.05%
$ 21.54 million $ 2,385