Best Fintech Investment Coin Historical Data

BFIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.94
+5.40%
$ 1.78 million $ 21,963
Nov 6, 2025 $ 0.892
+1.32%
$ 1.68 million $ 3,921
Nov 5, 2025 $ 0.88
-3.29%
$ 1.66 million $ 23,346
Nov 4, 2025 $ 0.91
-14.20%
$ 1.72 million $ 51,560
Nov 3, 2025 $ 1.06
+2.33%
$ 2 million $ 5,582
Nov 2, 2025 $ 1.04
-12.17%
$ 1.96 million $ 1,518
Nov 1, 2025 $ 1.18
+3.07%
$ 2.23 million $ 11,824
Oct 31, 2025 $ 1.14
+3.14%
$ 2.16 million $ 82,802
Oct 30, 2025 $ 1.11
+0.17%
$ 2.1 million $ 947
Oct 29, 2025 $ 1.11
+0.67%
$ 2.09 million $ 125,844
Oct 28, 2025 $ 1.1
-5.12%
$ 2.08 million $ 7,663
Oct 27, 2025 $ 1.16
+4.24%
$ 2.19 million $ 1,860
Oct 26, 2025 $ 1.11
+3.89%
$ 2.1 million $ 2,536
Oct 25, 2025 $ 1.07
-1.51%
$ 2.02 million $ 1,832
Oct 24, 2025 $ 1.09
+5.51%
$ 2.06 million $ 849
Oct 23, 2025 $ 1.03
+1.75%
$ 1.95 million $ 110,527
Oct 22, 2025 $ 1.01
-12.62%
$ 1.91 million $ 967
Oct 21, 2025 $ 1.16
+5.07%
$ 2.19 million $ 1,808
Oct 20, 2025 $ 1.1
-2.78%
$ 2.09 million $ 163,115
Oct 19, 2025 $ 1.14
+1.71%
$ 2.14 million $ 1,319
Oct 18, 2025 $ 1.12
+9.94%
$ 2.11 million $ 676
Oct 17, 2025 $ 1.01
-7.40%
$ 1.92 million $ 839
Oct 16, 2025 $ 1.1
+4.84%
$ 2.07 million $ 62,563
Oct 15, 2025 $ 1.05
+2.45%
$ 1.98 million $ 96,246
Oct 14, 2025 $ 1.02
+0.71%
$ 1.93 million $ 1,710
Oct 13, 2025 $ 1.01
-7.77%
$ 1.91 million $ 149,883
Oct 12, 2025 $ 1.1
+5.62%
$ 2.08 million $ 58,645
Oct 11, 2025 $ 1.04
-0.74%
$ 1.97 million $ 2,860
Oct 10, 2025 $ 1.05
-13.94%
$ 1.98 million $ 27,103
Oct 9, 2025 $ 1.22
+5.79%
$ 2.3 million $ 37,704
Oct 8, 2025 $ 1.15
-5.96%
$ 2.18 million $ 72,218
Oct 7, 2025 $ 1.21
-5.69%
$ 2.28 million $ 109,276
Oct 6, 2025 $ 1.28
+6.44%
$ 2.42 million $ 76,500
Oct 5, 2025 $ 1.2
-8.28%
$ 2.27 million $ 8,964
Oct 4, 2025 $ 1.31
-3.13%
$ 2.47 million $ 2,088
Oct 3, 2025 $ 1.42
+2.48%
$ 2.55 million $ 616
Oct 2, 2025 $ 1.38
-7.26%
$ 2.61 million $ 55,813
Oct 1, 2025 $ 1.7
-14.61%
$ 3.21 million $ 8
Sep 30, 2025 $ 1.99
+41.75%
$ 3.76 million $ 652,083
Sep 29, 2025 $ 1.4
-1.61%
$ 2.65 million $ 90,497
Sep 28, 2025 $ 1.43
+14.57%
$ 2.7 million $ 9,259
Sep 27, 2025 $ 1.25
-10.70%
$ 2.36 million $ 1,777
Sep 26, 2025 $ 1.4
+11.71%
$ 2.65 million $ 29,093
Sep 25, 2025 $ 1.14
-27.74%
$ 2.37 million $ 13,085
Sep 24, 2025 $ 1.58
-12.14%
$ 2.99 million $ 60,025
Sep 23, 2025 $ 1.8
+5.51%
$ 3.4 million $ 14,530
Sep 22, 2025 $ 1.7
-16.89%
$ 3.22 million $ 19,729
Sep 21, 2025 $ 2.02
+93.95%
$ 3.86 million $ 81,670
Sep 20, 2025 $ 1.04
+6.11%
$ 1.97 million $ 10,413
Sep 19, 2025 $ 0.98
+5.44%
$ 1.85 million $ 40,581