Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.289
+18.21%
$546,202 $4,657
Feb 5, 2026 $0.244
+1.42%
$462,050 $1,756
Feb 4, 2026 $0.241
-9.22%
$455,572 $14,481
Feb 3, 2026 $0.266
-11.48%
$501,824 $7,990
Feb 2, 2026 $0.3
+37.61%
$566,932 $345
Feb 1, 2026 $0.218
+11.84%
$412,127 $8,544
Jan 31, 2026 $0.195
-35.37%
$368,506 $5,485
Jan 30, 2026 $0.302
-1.04%
$570,135 $23,511
Jan 29, 2026 $0.305
+8.85%
$576,148 $12,148
Jan 28, 2026 $0.34
+20.74%
$642,523 $290
Jan 27, 2026 $0.282
-5.82%
$532,160 $41
Jan 26, 2026 $0.299
-0.33%
$565,042 $234
Jan 24, 2026 $0.299
-0.48%
$-- $187
Jan 23, 2026 $0.301
-2.72%
$568,045 $635
Jan 22, 2026 $0.309
+6.51%
$583,940 $3,823
Jan 21, 2026 $0.29
-8.19%
$548,225 $341
Jan 20, 2026 $0.316
-1.83%
$597,101 $17,087
Jan 19, 2026 $0.322
+3.19%
$608,214 $419
Jan 18, 2026 $0.312
+2.26%
$589,408 $556
Jan 17, 2026 $0.305
-0.37%
$576,381 $0
Jan 16, 2026 $0.306
-14.94%
$578,511 $836
Jan 15, 2026 $0.36
+7.40%
$680,115 $814
Jan 14, 2026 $0.335
-1.07%
$633,263 $5,005
Jan 13, 2026 $0.339
+1.22%
$640,107 $33,725
Jan 12, 2026 $0.335
-15.02%
$632,395 $4,391
Jan 11, 2026 $0.394
-1.01%
$744,193 $20
Jan 10, 2026 $0.398
-2.74%
$751,752 $27
Jan 9, 2026 $0.409
+22.58%
$772,918 $995
Jan 8, 2026 $0.334
-23.98%
$630,566 $1,393
Jan 7, 2026 $0.439
-0.14%
$829,422 $17
Jan 6, 2026 $0.44
+20.35%
$830,556 $11
Jan 5, 2026 $0.365
-22.28%
$690,145 $100
Jan 4, 2026 $0.47
+9.41%
$888,005 $45
Jan 3, 2026 $0.429
+4.73%
$811,658 $91
Jan 2, 2026 $0.41
+8.64%
$774,996 $1,301
Jan 1, 2026 $0.378
+7.87%
$713,390 $1,035
Dec 31, 2025 $0.35
-2.14%
$661,355 $245
Dec 30, 2025 $0.358
+14.45%
$675,783 $631
Dec 29, 2025 $0.31
-17.69%
$590,486 $991
Dec 28, 2025 $0.377
+7.71%
$712,445 $306
Dec 27, 2025 $0.35
+3.45%
$661,421 $103
Dec 26, 2025 $0.338
+4.59%
$639,372 $98
Dec 25, 2025 $0.402
-0.67%
$611,342 $18
Dec 24, 2025 $0.405
-6.03%
$765,358 $12,973
Dec 23, 2025 $0.46
-1.62%
$869,296 $52
Dec 22, 2025 $0.468
+0.75%
$883,618 $99
Dec 21, 2025 $0.464
+15.95%
$877,044 $333
Dec 20, 2025 $0.4
+5.28%
$756,408 $283
Dec 19, 2025 $0.589
-15.93%
$718,492 $35
Dec 18, 2025 $0.7
+74.82%
$1.32 million $1,120