Sluice Historical Data

SLUICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000765
+0.00%
$-- $545
Today, at 7 PM $0.0000873
-18.99%
$-- $639
Today, at 6 PM $0.000115
+22.81%
$-- $799
Today, at 5 PM $0.000105
+2.90%
$-- $733
Today, at 4 PM $0.0000961
-27.48%
$-- $698
Today, at 2 PM $0.000145
-5.26%
$-- $1,112
Today, at 1 PM $0.000168
+0.00%
$-- $1,535
Today, at 12 PM $0.000185
+2.69%
$-- $1,514
Today, at 11 AM $0.000191
-20.54%
$-- $1,567
Today, at 10 AM $0.000245
+29.58%
$-- $2,343
Today, at 9 AM $0.00025
+44.44%
$-- $1,843
Today, at 8 AM $0.000163
-19.14%
$-- $1,678
Today, at 7 AM $0.000199
+36.61%
$-- $1,874
Today, at 6 AM $0.000169
+11.36%
$-- $1,570
Today, at 5 AM $0.000134
+7.33%
$-- $1,375
Today, at 4 AM $0.000133
-1.63%
$-- $1,442
Today, at 3 AM $0.000144
+0.00%
$-- $1,738
Today, at 12 AM $0.000161
+0.00%
$-- $1,980
Yesterday, at 11 PM $0.000154
-11.20%
$-- $2,085
Yesterday, at 10 PM $0.000156
-22.84%
$-- $1,994
Yesterday, at 9 PM $0.000218
-23.82%
$-- $3,521
Yesterday, at 8 PM $0.000321
+68.08%
$-- $4,854
Yesterday, at 7 PM $0.000198
+35.56%
$-- $3,195
Yesterday, at 6 PM $0.00014
-14.63%
$-- $2,265
Yesterday, at 5 PM $0.000142
-37.45%
$-- $2,455
Yesterday, at 4 PM $0.000217
+23.30%
$-- $3,485
Yesterday, at 3 PM $0.000183
+0.00%
$-- $3,482
Yesterday, at 2 PM $0.000209
-21.18%
$-- $4,009
Yesterday, at 1 PM $0.000239
-10.34%
$-- $4,606
Yesterday, at 12 PM $0.000332
+5.27%
$-- $5,600
Yesterday, at 11 AM $0.00035
+136.25%
$-- $7,309
Yesterday, at 10 AM $0.000176
-21.97%
$-- $3,142
Yesterday, at 9 AM $0.000231
-0.04%
$-- $3,555
Download