Sluice Historical Data

SLUICE
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.0000765
+0.00%
$-- $545
7:17 PM $0.0000873
+0.00%
$-- $639
7:09 PM $0.0000981
+0.00%
$-- $694
7:01 PM $0.000108
+0.00%
$-- $744
6:28 PM $0.000115
-4.85%
$-- $799
6:15 PM $0.000109
+0.00%
$-- $620
6:01 PM $0.0000938
+0.00%
$-- $683
5:18 PM $0.000105
+2.90%
$-- $733
4:57 PM $0.0000961
+0.00%
$-- $698
4:56 PM $0.0000929
+0.00%
$-- $539
4:53 PM $0.0000723
+0.00%
$-- $658
4:52 PM $0.0000885
+0.00%
$-- $1,242
4:44 PM $0.000132
+0.00%
$-- $1,004
2:35 PM $0.000145
+0.00%
$-- $1,112
2:20 PM $0.000134
+13.25%
$-- $957
2:10 PM $0.000153
+0.00%
$-- $1,347
1:02 PM $0.000168
+0.00%
$-- $1,535
12:53 PM $0.000185
+0.00%
$-- $1,514
12:51 PM $0.000183
+0.00%
$-- $1,431
12:35 PM $0.000172
+0.00%
$-- $1,442
12:16 PM $0.000189
+0.00%
$-- $1,393
12:14 PM $0.000181
+0.00%
$-- $1,475
11:52 AM $0.000191
+1.14%
$-- $1,567
11:36 AM $0.00022
+0.00%
$-- $2,020
11:07 AM $0.000241
+0.00%
$-- $2,357
10:53 AM $0.000245
+0.00%
$-- $2,343
10:41 AM $0.000234
+0.00%
$-- $2,087
10:37 AM $0.000209
+0.00%
$-- $2,341
10:36 AM $0.000236
+0.00%
$-- $2,399
10:25 AM $0.000243
+0.00%
$-- $2,210
10:22 AM $0.000226
+0.00%
$-- $2,037
10:21 AM $0.000209
+0.00%
$-- $1,998
10:09 AM $0.000205
+0.00%
$-- $1,932
10:04 AM $0.000189
+0.00%
$-- $1,899
9:59 AM $0.00025
+0.00%
$-- $1,843
9:48 AM $0.000187
+0.00%
$-- $1,692
9:06 AM $0.000173
+0.00%
$-- $1,680
8:34 AM $0.000163
+0.00%
$-- $1,678
8:32 AM $0.000166
+0.00%
$-- $1,787
8:28 AM $0.000178
+0.00%
$-- $1,977
8:25 AM $0.000198
+0.00%
$-- $2,013
8:09 AM $0.000202
+0.00%
$-- $2,260
8:07 AM $0.00022
+3.41%
$-- $2,175
8:03 AM $0.000202
+0.00%
$-- $2,035
7:59 AM $0.000199
+0.00%
$-- $1,874
7:57 AM $0.000184
+0.00%
$-- $1,744
7:53 AM $0.000172
+0.00%
$-- $1,599
7:44 AM $0.000159
+0.00%
$-- $1,461
7:06 AM $0.000146
+0.00%
$-- $1,677
6:41 AM $0.000169
+0.00%
$-- $1,570
Download