Sluice Historical Data

SLUICE Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.000169
+0.00%
$-- $1,570
6:38 AM $0.000157
+0.00%
$-- $1,476
6:32 AM $0.000148
+0.00%
$-- $1,370
6:24 AM $0.000138
+0.00%
$-- $1,307
6:23 AM $0.000131
+0.00%
$-- $1,495
6:10 AM $0.000152
+0.00%
$-- $1,315
5:48 AM $0.000134
+0.00%
$-- $1,375
5:35 AM $0.000141
+0.00%
$-- $1,394
5:21 AM $0.000142
+0.00%
$-- $1,262
5:01 AM $0.000125
+0.00%
$-- $1,429
4:58 AM $0.000133
+0.00%
$-- $1,442
4:39 AM $0.000144
+0.00%
$-- $1,487
4:19 AM $0.000135
+0.00%
$-- $1,594
3:59 AM $0.000144
+0.00%
$-- $1,738
3:27 AM $0.000157
+0.00%
$-- $1,635
3:00 AM $0.000144
+0.00%
$-- $1,842
12:45 AM $0.000161
+0.00%
$-- $1,980
11:50 PM $0.000154
+0.00%
$-- $2,085
11:32 PM $0.00016
+0.00%
$-- $2,265
11:00 PM $0.000174
+0.00%
$-- $2,108
10:52 PM $0.000156
+0.00%
$-- $1,994
10:49 PM $0.000147
+0.00%
$-- $2,136
10:48 PM $0.000157
+0.00%
$-- $2,415
10:24 PM $0.000178
+0.00%
$-- $2,923
10:18 PM $0.000202
+0.00%
$-- $3,136
Download