Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 1.76
-9.18%
$ 1.76 billion $ 647,351
Feb 23, 2025 $ 1.94
-10.32%
$ 1.94 billion $ 661,741
Feb 22, 2025 $ 2.17
+7.65%
$ 2.17 billion $ 691,528
Feb 21, 2025 $ 2.02
+0.45%
$ 2.02 billion $ 798,051
Feb 20, 2025 $ 1.99
+12.95%
$ 1.99 billion $ 641,866
Feb 19, 2025 $ 1.75
+3.63%
$ 1.75 billion $ 640,725
Feb 18, 2025 $ 1.68
+1.49%
$ 1.68 billion $ 629,283
Feb 17, 2025 $ 1.64
+0.35%
$ 1.64 billion $ 626,102
Feb 16, 2025 $ 1.64
+0.56%
$ 1.64 billion $ 632,355
Feb 15, 2025 $ 1.62
-11.28%
$ 1.62 billion $ 626,237
Feb 14, 2025 $ 1.84
+16.50%
$ 1.84 billion $ 619,373
Feb 13, 2025 $ 1.58
+2.03%
$ 1.58 billion $ 657,716
Feb 12, 2025 $ 1.55
+0.79%
$ 1.55 billion $ 669,276
Feb 11, 2025 $ 1.56
+5.87%
$ 1.56 billion $ 626,016
Feb 10, 2025 $ 1.48
+2.32%
$ 1.48 billion $ 630,529
Feb 9, 2025 $ 1.42
-2.53%
$ 1.42 billion $ 638,152
Feb 8, 2025 $ 1.48
+26.29%
$ 1.48 billion $ 679,802
Feb 7, 2025 $ 1.17
-5.84%
$ 1.17 billion $ 657,661
Feb 6, 2025 $ 1.23
-10.55%
$ 1.23 billion $ 685,471
Feb 5, 2025 $ 1.36
-1.93%
$ 1.36 billion $ 640,774
Feb 4, 2025 $ 1.37
-7.14%
$ 1.37 billion $ 662,722
Feb 3, 2025 $ 1.5
+14.33%
$ 1.5 billion $ 830,915
Feb 2, 2025 $ 1.31
-8.79%
$ 1.31 billion $ 673,945
Feb 1, 2025 $ 1.43
-12.17%
$ 1.43 billion $ 650,350
Jan 31, 2025 $ 1.64
-3.74%
$ 1.64 billion $ 656,857
Jan 30, 2025 $ 1.71
+0.24%
$ 1.71 billion $ 642,804
Jan 29, 2025 $ 1.7
+4.27%
$ 1.7 billion $ 655,590
Jan 28, 2025 $ 1.64
-12.96%
$ 1.64 billion $ 673,013
Jan 27, 2025 $ 1.88
-3.72%
$ 1.88 billion $ 691,921
Jan 26, 2025 $ 1.98
-4.97%
$ 1.98 billion $ 638,611
Jan 25, 2025 $ 2.09
+9.73%
$ 2.09 billion $ 641,667
Jan 24, 2025 $ 1.91
-2.75%
$ 1.91 billion $ 620,364
Jan 23, 2025 $ 1.97
-2.41%
$ 1.97 billion $ 670,737
Jan 22, 2025 $ 2.01
+3.63%
$ 2.01 billion $ 652,948
Jan 21, 2025 $ 1.94
-5.47%
$ 1.94 billion $ 663,530
Jan 20, 2025 $ 2.04
-8.41%
$ 2.04 billion $ 764,348
Jan 19, 2025 $ 2.24
-9.07%
$ 2.24 billion $ 805,549
Jan 18, 2025 $ 2.46
-7.48%
$ 2.46 billion $ 743,645
Jan 17, 2025 $ 2.68
+5.91%
$ 2.68 billion $ 696,118
Jan 16, 2025 $ 2.53
-11.53%
$ 2.53 billion $ 688,528
Jan 15, 2025 $ 2.85
+0.98%
$ 2.85 billion $ 703,445
Jan 14, 2025 $ 2.81
+6.22%
$ 2.81 billion $ 730,290
Jan 13, 2025 $ 2.65
+9.65%
$ 2.65 billion $ 801,198
Jan 12, 2025 $ 2.42
+0.75%
$ 2.42 billion $ 648,963
Jan 11, 2025 $ 2.41
-1.33%
$ 2.41 billion $ 635,267
Jan 10, 2025 $ 2.44
+1.56%
$ 2.44 billion $ 656,246
Jan 9, 2025 $ 2.4
-9.15%
$ 2.4 billion $ 770,046
Jan 8, 2025 $ 2.63
-6.53%
$ 2.63 billion $ 715,407
Jan 7, 2025 $ 2.8
-6.40%
$ 2.8 billion $ 791,920
Jan 6, 2025 $ 3.01
-1.95%
$ 3.01 billion $ 740,754