Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $1.76
-9.18%
$1.76 billion $647,351
Feb 23, 2025 $1.94
-10.32%
$1.94 billion $661,741
Feb 22, 2025 $2.17
+7.65%
$2.17 billion $691,528
Feb 21, 2025 $2.02
+0.45%
$2.02 billion $798,051
Feb 20, 2025 $1.99
+12.95%
$1.99 billion $641,866
Feb 19, 2025 $1.75
+3.63%
$1.75 billion $640,725
Feb 18, 2025 $1.68
+1.49%
$1.68 billion $629,283
Feb 17, 2025 $1.64
+0.35%
$1.64 billion $626,102
Feb 16, 2025 $1.64
+0.56%
$1.64 billion $632,355
Feb 15, 2025 $1.62
-11.28%
$1.62 billion $626,237
Feb 14, 2025 $1.84
+16.50%
$1.84 billion $619,373
Feb 13, 2025 $1.58
+2.03%
$1.58 billion $657,716
Feb 12, 2025 $1.55
+0.79%
$1.55 billion $669,276
Feb 11, 2025 $1.56
+5.87%
$1.56 billion $626,016
Feb 10, 2025 $1.48
+2.32%
$1.48 billion $630,529
Feb 9, 2025 $1.42
-2.53%
$1.42 billion $638,152
Feb 8, 2025 $1.48
+26.29%
$1.48 billion $679,802
Feb 7, 2025 $1.17
-5.84%
$1.17 billion $657,661
Feb 6, 2025 $1.23
-10.55%
$1.23 billion $685,471
Feb 5, 2025 $1.36
-1.93%
$1.36 billion $640,774
Feb 4, 2025 $1.37
-7.14%
$1.37 billion $662,722
Feb 3, 2025 $1.5
+14.33%
$1.5 billion $830,915
Feb 2, 2025 $1.31
-8.79%
$1.31 billion $673,945
Feb 1, 2025 $1.43
-12.17%
$1.43 billion $650,350
Jan 31, 2025 $1.64
-3.74%
$1.64 billion $656,857
Jan 30, 2025 $1.71
+0.24%
$1.71 billion $642,804
Jan 29, 2025 $1.7
+4.27%
$1.7 billion $655,590
Jan 28, 2025 $1.64
-12.96%
$1.64 billion $673,013
Jan 27, 2025 $1.88
-3.72%
$1.88 billion $691,921
Jan 26, 2025 $1.98
-4.97%
$1.98 billion $638,611
Jan 25, 2025 $2.09
+9.73%
$2.09 billion $641,667
Jan 24, 2025 $1.91
-2.75%
$1.91 billion $620,364
Jan 23, 2025 $1.97
-2.41%
$1.97 billion $670,737
Jan 22, 2025 $2.01
+3.63%
$2.01 billion $652,948
Jan 21, 2025 $1.94
-5.47%
$1.94 billion $663,530
Jan 20, 2025 $2.04
-8.41%
$2.04 billion $764,348
Jan 19, 2025 $2.24
-9.07%
$2.24 billion $805,549
Jan 18, 2025 $2.46
-7.48%
$2.46 billion $743,645
Jan 17, 2025 $2.68
+5.91%
$2.68 billion $696,118
Jan 16, 2025 $2.53
-11.53%
$2.53 billion $688,528
Jan 15, 2025 $2.85
+0.98%
$2.85 billion $703,445
Jan 14, 2025 $2.81
+6.22%
$2.81 billion $730,290
Jan 13, 2025 $2.65
+9.65%
$2.65 billion $801,198
Jan 12, 2025 $2.42
+0.75%
$2.42 billion $648,963
Jan 11, 2025 $2.41
-1.33%
$2.41 billion $635,267
Jan 10, 2025 $2.44
+1.56%
$2.44 billion $656,246
Jan 9, 2025 $2.4
-9.15%
$2.4 billion $770,046
Jan 8, 2025 $2.63
-6.53%
$2.63 billion $715,407
Jan 7, 2025 $2.8
-6.40%
$2.8 billion $791,920
Jan 6, 2025 $3.01
-1.95%
$3.01 billion $740,754