Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $3.05
-1.28%
$3.05 billion $698,414
Jan 4, 2025 $3.1
-1.89%
$3.1 billion $740,467
Jan 3, 2025 $3.16
-5.37%
$3.16 billion $689,074
Jan 2, 2025 $3.29
+24.35%
$3.29 billion $899,090
Jan 1, 2025 $2.65
+7.10%
$2.65 billion $40,838
Dec 31, 2024 $2.47
+9.07%
$2.47 billion $713,995
Dec 30, 2024 $2.27
-1.14%
$2.27 billion $623,298
Dec 29, 2024 $2.31
-6.37%
$2.31 billion $665,899
Dec 28, 2024 $2.45
-1.86%
$2.45 billion $638,127
Dec 27, 2024 $2.48
+5.16%
$2.48 billion $738,150
Dec 26, 2024 $2.33
-3.13%
$2.33 billion $628,035
Dec 25, 2024 $2.41
-0.95%
$2.41 billion $726,752
Dec 24, 2024 $2.43
-5.44%
$2.43 billion $702,668
Dec 23, 2024 $2.58
+0.61%
$2.58 billion $651,396
Dec 22, 2024 $2.55
+1.56%
$2.55 billion $760,131
Dec 21, 2024 $2.56
+3.56%
$2.56 billion $880,093
Dec 20, 2024 $2.47
+7.57%
$2.47 billion $850,185
Dec 19, 2024 $2.29
-13.22%
$2.29 billion $867,628
Dec 18, 2024 $2.63
-6.18%
$2.63 billion $869,770
Dec 17, 2024 $2.79
-17.05%
$2.79 billion $712,992
Dec 16, 2024 $3.37
-8.50%
$3.37 billion $895,894
Dec 15, 2024 $3.65
+15.66%
$3.65 billion $726,117
Dec 14, 2024 $3.16
-1.30%
$3.16 billion $782,985
Dec 13, 2024 $3.19
+2.52%
$3.19 billion $765,876
Dec 12, 2024 $3.09
-1.25%
$3.09 billion $827,968
Dec 11, 2024 $3.12
+10.93%
$3.12 billion $694,238
Dec 10, 2024 $2.81
+8.20%
$2.81 billion $1.11 million
Dec 9, 2024 $2.59
-13.12%
$2.59 billion $897,191
Dec 8, 2024 $2.98
+4.26%
$2.98 billion $788,601
Dec 7, 2024 $2.86
-0.48%
$2.86 billion $668,355
Dec 6, 2024 $2.9
-10.33%
$2.9 billion $828,953
Dec 5, 2024 $3.22
+10.68%
$3.22 billion $1.02 million
Dec 4, 2024 $2.91
-10.32%
$2.91 billion $944,994
Dec 3, 2024 $3.27
-1.44%
$3.27 billion $823,799
Dec 2, 2024 $3.35
+2.19%
$3.26 billion $748,821
Dec 1, 2024 $3.25
-0.61%
$3.27 billion $739,155
Nov 30, 2024 $3.25
-5.14%
$3.25 billion $866,978
Nov 29, 2024 $3.43
-6.62%
$3.44 billion $1.1 million
Nov 28, 2024 $3.61
+12.56%
$3.61 billion $1.08 million
Nov 27, 2024 $3.2
-3.25%
$3.2 billion $1.08 million
Nov 26, 2024 $3.33
+21.19%
$3.33 billion $1.44 million
Nov 25, 2024 $2.74
+6.39%
$2.74 billion $1.66 million
Nov 24, 2024 $2.54
+13.36%
$2.55 billion $984,442
Nov 23, 2024 $2.24
+0.65%
$2.24 billion $834,626
Nov 22, 2024 $2.2
-7.92%
$2.2 billion $949,559
Nov 21, 2024 $2.41
+13.04%
$2.41 billion $898,899
Nov 20, 2024 $2.13
-18.47%
$2.13 billion $913,109
Nov 19, 2024 $2.64
+10.53%
$2.64 billion $1.09 million
Nov 18, 2024 $2.38
-4.74%
$2.38 billion $781,909
Nov 17, 2024 $2.51
-1.17%
$2.51 billion $960,628