Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 2.53
-7.76%
$ 2.53 billion $ 858,939
Nov 15, 2024 $ 2.75
+5.55%
$ 2.75 billion $ 1.76 million
Nov 14, 2024 $ 2.61
-9.47%
$ 2.61 billion $ 1.84 million
Nov 13, 2024 $ 2.89
-2.51%
$ 2.89 billion $ 1.44 million
Nov 12, 2024 $ 2.98
-14.15%
$ 2.98 billion $ 2.25 million
Nov 11, 2024 $ 3.48
+20.27%
$ 3.48 billion $ 4.79 million
Nov 10, 2024 $ 2.89
-11.11%
$ 2.89 billion $ 7.16 million
Nov 9, 2024 $ 3.33
+5.65%
$ 3.33 billion $ 5.5 million
Nov 8, 2024 $ 3.17
+8.19%
$ 3.17 billion $ 8.87 million
Nov 7, 2024 $ 2.9
+11.46%
$ 2.9 billion $ 7.4 million
Nov 6, 2024 $ 2.62
+66.78%
$ 2.62 billion $ 7.24 million
Nov 5, 2024 $ 1.57
+4.04%
$ 1.57 billion $ 3.16 million
Nov 4, 2024 $ 1.5
-15.72%
$ 1.5 billion $ 5.06 million
Nov 3, 2024 $ 1.8
+6.48%
$ 1.8 billion $ 6.99 million
Nov 2, 2024 $ 1.69
+5.05M%
$ 1.69 billion $ 9.51 million
Nov 1, 2024 $ 1.28
+20.45%
$ 1.28 billion $ 4.08 million
Oct 31, 2024 $ 1.07
+11.46%
$ 1.07 billion $ 3.89 million
Oct 30, 2024 $ 0.962
-1.38%
$ 961.5 million $ 4.24 million
Oct 29, 2024 $ 0.986
+10.81%
$ 985.9 million $ 5.43 million
Oct 28, 2024 $ 0.888
+295,900.00%
$ 888 million $ 3.13 million
Oct 27, 2024 $ 0.0002
+0.00%
$ 200,000 $ 172
Oct 26, 2024 $ 0.0002
-60.00%
$ -- $ 1,671
Oct 25, 2024 $ 0.0005
-37.50%
$ 500,000 $ 595
Download