Grass Historical Data

GRASS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $2.53
-7.76%
$2.53 billion $858,939
Nov 15, 2024 $2.75
+5.55%
$2.75 billion $1.76 million
Nov 14, 2024 $2.61
-9.47%
$2.61 billion $1.84 million
Nov 13, 2024 $2.89
-2.51%
$2.89 billion $1.44 million
Nov 12, 2024 $2.98
-14.15%
$2.98 billion $2.25 million
Nov 11, 2024 $3.48
+20.27%
$3.48 billion $4.79 million
Nov 10, 2024 $2.89
-11.11%
$2.89 billion $7.16 million
Nov 9, 2024 $3.33
+5.65%
$3.33 billion $5.5 million
Nov 8, 2024 $3.17
+8.19%
$3.17 billion $8.87 million
Nov 7, 2024 $2.9
+11.46%
$2.9 billion $7.4 million
Nov 6, 2024 $2.62
+66.78%
$2.62 billion $7.24 million
Nov 5, 2024 $1.57
+4.04%
$1.57 billion $3.16 million
Nov 4, 2024 $1.5
-15.72%
$1.5 billion $5.06 million
Nov 3, 2024 $1.8
+6.48%
$1.8 billion $6.99 million
Nov 2, 2024 $1.69
+5.05M%
$1.69 billion $9.51 million
Nov 1, 2024 $1.28
+20.45%
$1.28 billion $4.08 million
Oct 31, 2024 $1.07
+11.46%
$1.07 billion $3.89 million
Oct 30, 2024 $0.962
-1.38%
$961.5 million $4.24 million
Oct 29, 2024 $0.986
+10.81%
$985.9 million $5.43 million
Oct 28, 2024 $0.888
+295.90K%
$888 million $3.13 million
Oct 27, 2024 $0.0002
+0.00%
$200,000 $172
Oct 26, 2024 $0.0002
-60.00%
$-- $1,671
Oct 25, 2024 $0.0005
-37.50%
$500,000 $595
Download