Schrodinger Historical Data

SCHRDNGR Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₅5
+0.00%
$ 5,000 $ 45,972
8:22 AM $ 0.0₅49
+0.00%
$ 4,900 $ 47,256
8:17 AM $ 0.0₅48
+0.00%
$ 4,800 $ 46,287
7:57 AM $ 0.0₅49
+0.00%
$ 4,900 $ 44,971
7:52 AM $ 0.0₅49
+0.00%
$ 4,900 $ 45,636
7:47 AM $ 0.0₅51
+0.00%
$ 5,099 $ 47,414
7:42 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,427
7:37 AM $ 0.0₅49
+0.00%
$ 4,900 $ 46,524
7:17 AM $ 0.0₅48
+0.00%
$ 4,800 $ 46,066
7:12 AM $ 0.0₅48
+0.00%
$ 4,800 $ 44,320
7:07 AM $ 0.0₅49
+0.00%
$ 4,900 $ 44,692
6:47 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,142
6:42 AM $ 0.0₅47
+0.00%
$ 4,700 $ 44,127
5:12 AM $ 0.0₅47
+0.00%
$ 4,700 $ 46,087
5:07 AM $ 0.0₅49
+0.00%
$ 4,900 $ 43,924
5:02 AM $ 0.0₅49
+0.00%
$ 4,900 $ 46,094
4:57 AM $ 0.0₅51
+0.00%
$ 5,099 $ 49,074
4:37 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,650
4:32 AM $ 0.0₅51
+0.00%
$ 5,099 $ 46,607
4:27 AM $ 0.0₅51
+0.00%
$ 5,099 $ 47,606
4:22 AM $ 0.0₅5
+0.00%
$ 5,000 $ 47,598
4:17 AM $ 0.0₅49
+0.00%
$ 4,900 $ 46,644
4:12 AM $ 0.0₅49
+0.00%
$ 4,900 $ 45,804
4:02 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,707
3:57 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,456
3:52 AM $ 0.0₅49
+0.00%
$ 4,900 $ 46,438
3:47 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,412
3:42 AM $ 0.0₅5
+0.00%
$ 5,000 $ 44,498
3:37 AM $ 0.0₅5
+0.00%
$ 5,000 $ 46,175
3:27 AM $ 0.0₅51
+0.00%
$ 5,099 $ 46,860
3:22 AM $ 0.0₅49
+0.00%
$ 4,900 $ 44,117
3:07 AM $ 0.0₅49
+0.00%
$ 4,900 $ 48,025
3:02 AM $ 0.0₅51
+0.00%
$ 5,099 $ 45,425
2:32 AM $ 0.0₅5
+0.00%
$ 5,000 $ 44,800
2:27 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,750
2:22 AM $ 0.0₅5
+0.00%
$ 5,000 $ 44,137
2:17 AM $ 0.0₅48
+0.00%
$ 4,800 $ 46,001
1:47 AM $ 0.0₅49
+0.00%
$ 4,900 $ 45,840
1:42 AM $ 0.0₅48
+0.00%
$ 4,800 $ 44,799
1:27 AM $ 0.0₅48
+0.00%
$ 4,800 $ 44,341
12:42 AM $ 0.0₅47
+0.00%
$ 4,700 $ 42,562
12:37 AM $ 0.0₅49
+0.00%
$ 4,900 $ 42,609
12:32 AM $ 0.0₅49
+0.00%
$ 4,900 $ 44,299
12:17 AM $ 0.0₅47
+0.00%
$ 4,700 $ 45,748
12:12 AM $ 0.0₅49
+0.00%
$ 4,900 $ 41,890
11:57 PM $ 0.0₅47
+0.00%
$ 4,700 $ 44,536
11:42 PM $ 0.0₅49
+0.00%
$ 4,900 $ 45,701
11:37 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,618
11:32 PM $ 0.0₅47
+0.00%
$ 4,700 $ 41,625
11:27 PM $ 0.0₅5
+0.00%
$ 5,000 $ 42,640