Schrodinger Historical Data

SCHRDNGR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0000256
+2.40%
$ 25,498 $ 51,479
Sep 21, 2025 $ 0.0000257
+0.00%
$ 25,198 $ 50,819
Sep 20, 2025 $ 0.0000251
-1.57%
$ 25,698 $ 49,104
Sep 19, 2025 $ 0.0000249
-1.19%
$ 25,498 $ 46,094
Sep 18, 2025 $ 0.0000251
+1.21%
$ 25,098 $ 47,371
Sep 17, 2025 $ 0.0000256
+1.59%
$ 25,698 $ 43,802
Sep 16, 2025 $ 0.0000256
+0.39%
$ 25,398 $ 50,408
Sep 15, 2025 $ 0.0000255
+0.00%
$ 25,198 $ 48,705
Sep 14, 2025 $ 0.0000258
+4.03%
$ 25,698 $ 51,981
Sep 13, 2025 $ 0.0000248
-0.40%
$ 24,798 $ 49,537
Sep 12, 2025 $ 0.0000253
-0.78%
$ 25,298 $ 48,591
Sep 11, 2025 $ 0.0000252
-1.18%
$ 25,198 $ 52,060
Sep 10, 2025 $ 0.0000249
-1.58%
$ 24,898 $ 50,960
Sep 9, 2025 $ 0.0000258
+1.18%
$ 25,798 $ 48,858
Sep 8, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 50,400
Sep 7, 2025 $ 0.0000253
-1.94%
$ 25,298 $ 49,561
Sep 6, 2025 $ 0.0000258
+1.18%
$ 25,698 $ 48,299
Sep 5, 2025 $ 0.000025
-0.40%
$ 25,498 $ 51,005
Sep 4, 2025 $ 0.0000254
-1.93%
$ 24,698 $ 51,076
Sep 3, 2025 $ 0.0000253
+1.61%
$ 24,998 $ 47,458
Sep 2, 2025 $ 0.0000253
+0.80%
$ 24,798 $ 48,479
Sep 1, 2025 $ 0.0000255
-0.78%
$ 25,498 $ 49,544
Aug 31, 2025 $ 0.0000253
-2.32%
$ 25,698 $ 47,349
Aug 30, 2025 $ 0.0000259
+1.97%
$ 25,598 $ 46,768
Aug 29, 2025 $ 0.0000256
+1.59%
$ 25,598 $ 47,862
Aug 28, 2025 $ 0.0000258
+4.03%
$ 25,798 $ 45,236
Aug 27, 2025 $ 0.0000251
+1.21%
$ 25,698 $ 52,676
Aug 26, 2025 $ 0.0000257
+3.21%
$ 25,098 $ 53,686
Aug 25, 2025 $ 0.0000253
+1.20%
$ 25,798 $ 44,218
Aug 24, 2025 $ 0.0000247
-0.40%
$ 25,498 $ 47,472
Aug 23, 2025 $ 0.0000248
-1.59%
$ 25,198 $ 50,808
Aug 22, 2025 $ 0.0000253
+0.00%
$ 25,698 $ 52,131
Aug 21, 2025 $ 0.0000256
+0.79%
$ 24,698 $ 51,839
Aug 20, 2025 $ 0.0000254
-1.17%
$ 25,598 $ 43,839
Aug 19, 2025 $ 0.000025
-0.79%
$ 24,998 $ 49,564
Aug 18, 2025 $ 0.0000253
+0.00%
$ 25,298 $ 50,292
Aug 17, 2025 $ 0.0000248
-3.88%
$ 24,798 $ 50,841
Aug 16, 2025 $ 0.0000253
-0.39%
$ 25,298 $ 49,481
Aug 15, 2025 $ 0.0000257
+1.58%
$ 25,698 $ 46,244
Aug 14, 2025 $ 0.0000259
+1.57%
$ 24,798 $ 49,420
Aug 13, 2025 $ 0.0000255
+1.19%
$ 25,498 $ 52,054
Aug 12, 2025 $ 0.0000252
+1.61%
$ 25,198 $ 48,815
Aug 11, 2025 $ 0.0000248
-3.88%
$ 24,798 $ 48,589
Aug 10, 2025 $ 0.0000258
+2.38%
$ 25,798 $ 48,682
Aug 9, 2025 $ 0.0000247
-3.52%
$ 24,698 $ 49,272
Aug 8, 2025 $ 0.0000256
+2.40%
$ 24,998 $ 50,328
Aug 7, 2025 $ 0.0000247
-4.63%
$ 24,698 $ 49,416
Aug 6, 2025 $ 0.0000254
+1.20%
$ 25,398 $ 54,947
Aug 5, 2025 $ 0.0000253
+1.20%
$ 25,298 $ 48,011
Aug 4, 2025 $ 0.0000257
+3.63%
$ 25,698 $ 46,997