Schrodinger Historical Data

SCHRDNGR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000103
-1.90%
$ 10,399 $ 50,980
Nov 26, 2025 $ 0.0000101
-3.81%
$ 10,499 $ 53,195
Nov 25, 2025 $ 0.0000102
+2.00%
$ 10,299 $ 46,654
Nov 24, 2025 $ 0.0000105
+1.94%
$ 10,199 $ 54,534
Nov 23, 2025 $ 0.00001
-3.85%
$ 9,999 $ 56,443
Nov 22, 2025 $ 0.0000101
-9.01%
$ 10,499 $ 51,584
Nov 21, 2025 $ 0.0000109
-16.79%
$ 11,299 $ 53,043
Nov 20, 2025 $ 0.0000128
-1.54%
$ 13,399 $ 52,288
Nov 19, 2025 $ 0.0000133
-0.75%
$ 13,399 $ 54,682
Nov 18, 2025 $ 0.0000128
-0.78%
$ 12,899 $ 61,750
Nov 17, 2025 $ 0.0000131
-2.24%
$ 13,099 $ 53,247
Nov 16, 2025 $ 0.0000134
+0.00%
$ 13,299 $ 53,658
Nov 15, 2025 $ 0.0000132
+1.54%
$ 12,699 $ 53,635
Nov 14, 2025 $ 0.0000133
+2.31%
$ 13,399 $ 51,843
Nov 13, 2025 $ 0.0000128
+0.79%
$ 12,999 $ 49,342
Nov 12, 2025 $ 0.0000129
-0.77%
$ 13,099 $ 53,743
Nov 11, 2025 $ 0.0000127
-3.79%
$ 12,699 $ 52,299
Nov 10, 2025 $ 0.000013
-1.52%
$ 12,999 $ 55,674
Nov 9, 2025 $ 0.0000127
-5.22%
$ 12,699 $ 52,255
Nov 8, 2025 $ 0.000013
-2.26%
$ 12,999 $ 58,743
Nov 7, 2025 $ 0.0000128
-0.78%
$ 12,799 $ 52,776
Nov 6, 2025 $ 0.0000132
+1.54%
$ 13,199 $ 53,725
Nov 5, 2025 $ 0.0000127
-3.79%
$ 12,699 $ 55,005
Nov 4, 2025 $ 0.0000131
+1.55%
$ 13,099 $ 55,634
Nov 3, 2025 $ 0.0000134
+3.08%
$ 13,399 $ 55,831
Nov 2, 2025 $ 0.000013
-1.52%
$ 12,999 $ 49,379
Nov 1, 2025 $ 0.000013
-1.52%
$ 12,999 $ 55,657
Oct 31, 2025 $ 0.0000133
+0.76%
$ 13,199 $ 52,168
Oct 30, 2025 $ 0.0000128
-0.78%
$ 13,299 $ 55,417
Oct 29, 2025 $ 0.0000128
-3.03%
$ 12,799 $ 54,570
Oct 28, 2025 $ 0.000013
-3.70%
$ 12,999 $ 54,156
Oct 27, 2025 $ 0.0000127
-1.55%
$ 12,699 $ 55,523
Oct 26, 2025 $ 0.0000127
+0.00%
$ 12,699 $ 51,456
Oct 25, 2025 $ 0.0000128
-0.78%
$ 12,799 $ 49,485
Oct 24, 2025 $ 0.0000129
-2.27%
$ 13,299 $ 52,747
Oct 23, 2025 $ 0.0000131
+0.77%
$ 13,099 $ 53,459
Oct 22, 2025 $ 0.000013
-1.52%
$ 12,799 $ 56,017
Oct 21, 2025 $ 0.0000133
+3.10%
$ 12,899 $ 53,493
Oct 20, 2025 $ 0.0000133
+0.00%
$ 13,399 $ 55,076
Oct 19, 2025 $ 0.0000132
-1.49%
$ 12,699 $ 53,549
Oct 18, 2025 $ 0.0000133
+3.91%
$ 13,099 $ 53,102
Oct 17, 2025 $ 0.000013
-2.24%
$ 13,199 $ 53,011
Oct 16, 2025 $ 0.0000133
+3.10%
$ 12,799 $ 57,391
Oct 15, 2025 $ 0.0000134
+4.69%
$ 12,699 $ 55,682
Oct 14, 2025 $ 0.0000133
+0.76%
$ 13,399 $ 50,770
Oct 13, 2025 $ 0.000013
-10.96%
$ 13,399 $ 46,097
Oct 12, 2025 $ 0.0000145
-16.18%
$ 14,499 $ 52,044
Oct 11, 2025 $ 0.0000173
-31.08%
$ 17,299 $ 47,937
Oct 10, 2025 $ 0.0000253
-1.56%
$ 25,298 $ 47,982
Oct 9, 2025 $ 0.0000253
+0.40%
$ 25,298 $ 48,892