Schrodinger Historical Data

SCHRDNGR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000256
-0.78%
$ 24,898 $ 51,241
Aug 2, 2025 $ 0.0000248
-0.40%
$ 25,598 $ 50,483
Aug 1, 2025 $ 0.000025
+0.00%
$ 24,698 $ 49,516
Jul 31, 2025 $ 0.0000249
-1.97%
$ 24,898 $ 51,644
Jul 30, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 52,435
Jul 29, 2025 $ 0.0000257
-0.77%
$ 25,698 $ 50,875
Jul 28, 2025 $ 0.0000258
+3.61%
$ 25,798 $ 50,432
Jul 27, 2025 $ 0.0000256
+0.39%
$ 25,598 $ 48,266
Jul 26, 2025 $ 0.0000251
-0.79%
$ 25,098 $ 48,217
Jul 25, 2025 $ 0.0000251
+1.62%
$ 25,098 $ 49,603
Jul 24, 2025 $ 0.0000257
+0.00%
$ 25,698 $ 52,314
Jul 23, 2025 $ 0.0000257
+4.05%
$ 25,698 $ 47,580
Jul 22, 2025 $ 0.0000247
-4.26%
$ 24,698 $ 50,253
Jul 21, 2025 $ 0.0000255
+2.82%
$ 25,498 $ 48,796
Jul 20, 2025 $ 0.0000256
+0.79%
$ 25,598 $ 45,166
Jul 19, 2025 $ 0.0000253
+1.61%
$ 25,298 $ 47,398
Jul 18, 2025 $ 0.000025
-3.10%
$ 24,998 $ 47,616
Jul 17, 2025 $ 0.0000252
+1.20%
$ 25,198 $ 47,813
Jul 16, 2025 $ 0.0000251
+1.21%
$ 25,098 $ 50,656
Jul 15, 2025 $ 0.0000253
+1.61%
$ 25,298 $ 44,316
Jul 14, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 47,835
Jul 13, 2025 $ 0.0000256
+1.59%
$ 25,598 $ 47,094
Jul 12, 2025 $ 0.0000252
-0.79%
$ 25,198 $ 45,629
Jul 11, 2025 $ 0.0000256
+0.00%
$ 25,598 $ 46,082
Jul 10, 2025 $ 0.0000255
+3.24%
$ 25,498 $ 51,774
Jul 9, 2025 $ 0.0000256
+1.99%
$ 25,598 $ 49,778
Jul 8, 2025 $ 0.000025
-3.10%
$ 24,998 $ 46,575
Jul 7, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 50,056
Jul 6, 2025 $ 0.0000248
-1.59%
$ 24,798 $ 54,046
Jul 5, 2025 $ 0.0000254
+1.60%
$ 25,398 $ 47,829
Jul 4, 2025 $ 0.0000249
-1.19%
$ 24,898 $ 51,652
Jul 3, 2025 $ 0.0000251
-1.18%
$ 25,098 $ 47,303
Jul 2, 2025 $ 0.000025
+0.00%
$ 24,998 $ 49,617
Jul 1, 2025 $ 0.0000252
-2.33%
$ 25,698 $ 52,399
Jun 30, 2025 $ 0.0000256
+3.64%
$ 25,598 $ 50,682
Jun 29, 2025 $ 0.0000249
-0.80%
$ 24,898 $ 51,425
Jun 28, 2025 $ 0.0000259
+1.57%
$ 25,898 $ 46,979
Jun 27, 2025 $ 0.0000259
+3.19%
$ 25,898 $ 49,530
Jun 26, 2025 $ 0.0000259
+0.39%
$ 25,898 $ 51,639
Jun 25, 2025 $ 0.0000254
+2.01%
$ 25,398 $ 49,995
Jun 24, 2025 $ 0.0000247
+0.00%
$ 24,698 $ 75,068
Jun 23, 2025 $ 0.0000256
+3.23%
$ 25,598 $ 132,342
Jun 22, 2025 $ 0.0000257
+3.21%
$ 25,698 $ 128,849
Jun 21, 2025 $ 0.0000259
+2.78%
$ 25,898 $ 128,664
Jun 20, 2025 $ 0.0000253
-1.56%
$ 25,298 $ 122,409
Jun 19, 2025 $ 0.0000251
-1.57%
$ 25,098 $ 132,447
Jun 18, 2025 $ 0.0000247
-2.76%
$ 24,698 $ 129,134
Jun 17, 2025 $ 0.0000258
+1.57%
$ 25,798 $ 130,803
Jun 16, 2025 $ 0.0000257
+3.63%
$ 25,698 $ 128,474
Jun 15, 2025 $ 0.0000254
+1.20%
$ 25,398 $ 131,011