Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trendo Historical Data

TRND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2020 $0.00335
+3.84%
$-- $79
Jan 22, 2020 $0.00322
-26.10%
$-- $26
Jan 21, 2020 $0.00436
-17.16%
$-- $27
Jan 20, 2020 $0.00526
+13.91%
$-- $2,662
Jan 19, 2020 $0.00462
-5.82%
$-- $6,333
Jan 18, 2020 $0.00491
-21.17%
$-- $14,304
Jan 17, 2020 $0.00622
-23.83%
$-- $39,416
Jan 16, 2020 $0.00817
-15.35%
$-- $36,088
Jan 15, 2020 $0.00965
-5.23%
$-- $29,425
Jan 14, 2020 $0.0102
-1.07%
$-- $51,235
Jan 13, 2020 $0.0103
+2.77%
$-- $42,302
Jan 12, 2020 $0.01
+4.75%
$-- $54,043
Jan 11, 2020 $0.00957
-4.57%
$-- $37,341
Jan 10, 2020 $0.01
+5.45%
$-- $58,334
Jan 9, 2020 $0.00951
+1.44%
$-- $41,926
Jan 8, 2020 $0.00938
-15.70%
$-- $30,791
Jan 7, 2020 $0.0111
+9.35%
$-- $34,659
Jan 6, 2020 $0.0102
-13.75%
$-- $22,527
Jan 5, 2020 $0.0118
-3.82%
$-- $40,623
Jan 4, 2020 $0.0123
+45.95%
$-- $45,847
Jan 3, 2020 $0.0084
-15.33%
$-- $16,975
Jan 2, 2020 $0.00992
-9.41%
$-- $9,348
Jan 1, 2020 $0.011
-14.39%
$-- $25,853
Dec 31, 2019 $0.0128
+14.24%
$-- $32,194
Dec 30, 2019 $0.0112
-4.98%
$-- $49,859
Dec 29, 2019 $0.0118
-0.97%
$-- $28,412
Dec 28, 2019 $0.0119
-29.52%
$-- $18,714
Dec 27, 2019 $0.0169
+84.11%
$-- $49,076
Dec 26, 2019 $0.00917
-15.14%
$-- $20,208
Dec 25, 2019 $0.0108
-6.98%
$-- $26,076
Dec 24, 2019 $0.0116
-25.81%
$-- $25,153
Dec 23, 2019 $0.0157
+13.55%
$-- $31,416
Dec 22, 2019 $0.0138
+5.26%
$-- $22,799
Dec 21, 2019 $0.0131
-0.33%
$-- $23,624
Dec 20, 2019 $0.0131
+0.59%
$-- $24,230
Dec 19, 2019 $0.0131
-3.29%
$-- $22,561
Dec 18, 2019 $0.0135
+6.18%
$-- $32,308
Dec 17, 2019 $0.0127
+28.39%
$-- $33,839
Dec 16, 2019 $0.00992
+1.59%
$-- $24,667
Dec 15, 2019 $0.00977
-4.35%
$-- $31,300
Dec 14, 2019 $0.0102
+4.67%
$-- $29,370
Dec 13, 2019 $0.00976
+64.12%
$-- $38,789
Dec 12, 2019 $0.00595
+11.51%
$-- $17,140
Dec 11, 2019 $0.00532
+21.27%
$-- $10,920
Dec 10, 2019 $0.00439
-0.25%
$-- $10,489
Dec 9, 2019 $0.0044
-4.52%
$-- $9,632
Dec 8, 2019 $0.00461
+5.04%
$-- $13,494
Dec 7, 2019 $0.00438
+31.88%
$-- $13,062
Dec 6, 2019 $0.00332
+3.16%
$-- $9,027
Dec 5, 2019 $0.00323
-32.61%
$-- $9,194