Trendo Historical Data

TRND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00483
-47.72%
$ -- $ 5,898
Dec 3, 2019 $ 0.00925
-29.07%
$ -- $ 9,528
Dec 2, 2019 $ 0.013
-14.51%
$ -- $ 11,448
Dec 1, 2019 $ 0.0153
-5.19%
$ -- $ 9,881
Nov 30, 2019 $ 0.0161
-0.31%
$ -- $ 20,405
Nov 29, 2019 $ 0.0162
+16.65%
$ -- $ 12,964
Nov 28, 2019 $ 0.0138
+0.64%
$ -- $ 7,583
Nov 27, 2019 $ 0.0138
-18.25%
$ -- $ 17,358
Nov 26, 2019 $ 0.0169
-3.36%
$ -- $ 15,738
Nov 25, 2019 $ 0.0174
+8.61%
$ -- $ 20,927
Nov 24, 2019 $ 0.016
-3.39%
$ -- $ 15,266
Nov 23, 2019 $ 0.0166
-2.97%
$ -- $ 18,987
Nov 22, 2019 $ 0.017
-7.03%
$ -- $ 13,482
Nov 21, 2019 $ 0.0183
+2.36%
$ -- $ 15,753
Nov 20, 2019 $ 0.0179
-1.58%
$ -- $ 16,047
Nov 19, 2019 $ 0.0182
-0.69%
$ -- $ 15,685
Nov 18, 2019 $ 0.0183
-2.81%
$ -- $ 16,860
Nov 17, 2019 $ 0.0188
+26.96%
$ -- $ 18,610
Nov 16, 2019 $ 0.0149
+11.85%
$ -- $ 15,766
Nov 15, 2019 $ 0.0133
-6.68%
$ -- $ 16,472
Nov 14, 2019 $ 0.0142
-5.98%
$ -- $ 15,620
Nov 13, 2019 $ 0.0151
+1.56%
$ -- $ 15,249
Nov 12, 2019 $ 0.0149
+8.09%
$ -- $ 13,958
Nov 11, 2019 $ 0.0138
+5.14%
$ -- $ 16,586
Nov 10, 2019 $ 0.0131
-11.70%
$ -- $ 19,163
Nov 9, 2019 $ 0.0149
+3.80%
$ -- $ 28,177
Nov 8, 2019 $ 0.0143
-6.46%
$ -- $ 20,183
Nov 7, 2019 $ 0.0153
+2.59%
$ -- $ 24,724
Nov 6, 2019 $ 0.0149
+6.32%
$ -- $ 17,598
Nov 5, 2019 $ 0.014
+22.38%
$ -- $ 17,592
Download