1irstgold Historical Data

1GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 67.71
-0.10%
$ 67.71 billion $ 2,800
Jun 12, 2022 $ 67.91
-2.31%
$ 67.91 billion $ 4,982
Jun 11, 2022 $ 69.5
+1.39%
$ 69.5 billion $ 5,129
Jun 10, 2022 $ 68.54
+0.35%
$ 68.54 billion $ 6,113
Jun 9, 2022 $ 68.31
-0.27%
$ 68.31 billion $ 4,776
Jun 8, 2022 $ 68.49
+0.26%
$ 68.49 billion $ 6,146
Jun 7, 2022 $ 68.35
-0.04%
$ -- $ 5,486
Jun 6, 2022 $ 68.36
-0.24%
$ -- $ 4,593
Jun 5, 2022 $ 68.53
-0.01%
$ -- $ 4,528
Jun 4, 2022 $ 68.52
-0.40%
$ -- $ 7,344
Jun 3, 2022 $ 68.8
+0.16%
$ -- $ 4,977
Jun 2, 2022 $ 68.68
-0.44%
$ -- $ 6,617
Jun 1, 2022 $ 68.99
+0.64%
$ -- $ 6,194
May 31, 2022 $ 68.6
-1.51%
$ -- $ 6,141
May 30, 2022 $ 69.63
+1.09%
$ -- $ 6,491
May 29, 2022 $ 68.86
+0.48%
$ -- $ 6,194
May 28, 2022 $ 68.54
+0.31%
$ -- $ 6,665
May 27, 2022 $ 68.33
+0.08%
$ -- $ 6,609
May 26, 2022 $ 68.38
+0.20%
$ -- $ 5,907
May 25, 2022 $ 68.27
-0.45%
$ -- $ 5,803
May 24, 2022 $ 68.6
-0.07%
$ -- $ 5,924
May 23, 2022 $ 68.66
-0.44%
$ -- $ 4,744
May 22, 2022 $ 69.01
+0.83%
$ -- $ 4,905
May 21, 2022 $ 68.44
+0.00%
$ -- $ 6,032
May 20, 2022 $ 68.47
-0.57%
$ -- $ 4,406
May 19, 2022 $ 68.91
+1.19%
$ -- $ 4,784
May 18, 2022 $ 68.14
-0.78%
$ -- $ 9,038
May 17, 2022 $ 68.69
+0.32%
$ -- $ 6,943
May 16, 2022 $ 68.49
-0.24%
$ -- $ 5,566
May 15, 2022 $ 68.65
-1.44%
$ -- $ 5,982
May 14, 2022 $ 69.66
+2.97%
$ -- $ 4,454
May 13, 2022 $ 67.61
-2.26%
$ -- $ 4,975
May 12, 2022 $ 69.28
+1.19%
$ -- $ 5,442
May 11, 2022 $ 68.4
+0.41%
$ -- $ 6,506
May 10, 2022 $ 68.09
+0.55%
$ -- $ 5,165
May 9, 2022 $ 67.84
-0.47%
$ -- $ 5,371
May 8, 2022 $ 68.11
-0.57%
$ -- $ 7,222
May 7, 2022 $ 68.54
-0.05%
$ -- $ 6,340
May 6, 2022 $ 68.6
-0.83%
$ -- $ 5,954
May 5, 2022 $ 69.18
+1.00%
$ -- $ 5,629
May 4, 2022 $ 68.49
-0.34%
$ -- $ 5,855
May 3, 2022 $ 68.72
+0.38%
$ -- $ 5,918
May 2, 2022 $ 68.47
-0.29%
$ -- $ 5,950
May 1, 2022 $ 68.65
+1.21%
$ -- $ 4,815
Apr 30, 2022 $ 67.86
-1.22%
$ -- $ 6,712
Apr 29, 2022 $ 68.69
+0.56%
$ -- $ 5,531
Apr 28, 2022 $ 68.29
-0.89%
$ -- $ 5,490
Apr 27, 2022 $ 68.9
+0.49%
$ -- $ 7,031
Apr 26, 2022 $ 68.57
-0.30%
$ -- $ 6,045
Apr 25, 2022 $ 68.78
+0.32%
$ -- $ 6,953