Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $67.71
-0.10%
$67.71 billion $2,800
Jun 12, 2022 $67.91
-2.31%
$67.91 billion $4,982
Jun 11, 2022 $69.5
+1.39%
$69.5 billion $5,129
Jun 10, 2022 $68.54
+0.35%
$68.54 billion $6,113
Jun 9, 2022 $68.31
-0.27%
$68.31 billion $4,776
Jun 8, 2022 $68.49
+0.26%
$68.49 billion $6,146
Jun 7, 2022 $68.35
-0.04%
$-- $5,486
Jun 6, 2022 $68.36
-0.24%
$-- $4,593
Jun 5, 2022 $68.53
-0.01%
$-- $4,528
Jun 4, 2022 $68.52
-0.40%
$-- $7,344
Jun 3, 2022 $68.8
+0.16%
$-- $4,977
Jun 2, 2022 $68.68
-0.44%
$-- $6,617
Jun 1, 2022 $68.99
+0.64%
$-- $6,194
May 31, 2022 $68.6
-1.51%
$-- $6,141
May 30, 2022 $69.63
+1.09%
$-- $6,491
May 29, 2022 $68.86
+0.48%
$-- $6,194
May 28, 2022 $68.54
+0.31%
$-- $6,665
May 27, 2022 $68.33
+0.08%
$-- $6,609
May 26, 2022 $68.38
+0.20%
$-- $5,907
May 25, 2022 $68.27
-0.45%
$-- $5,803
May 24, 2022 $68.6
-0.07%
$-- $5,924
May 23, 2022 $68.66
-0.44%
$-- $4,744
May 22, 2022 $69.01
+0.83%
$-- $4,905
May 21, 2022 $68.44
+0.00%
$-- $6,032
May 20, 2022 $68.47
-0.57%
$-- $4,406
May 19, 2022 $68.91
+1.19%
$-- $4,784
May 18, 2022 $68.14
-0.78%
$-- $9,038
May 17, 2022 $68.69
+0.32%
$-- $6,943
May 16, 2022 $68.49
-0.24%
$-- $5,566
May 15, 2022 $68.65
-1.44%
$-- $5,982
May 14, 2022 $69.66
+2.97%
$-- $4,454
May 13, 2022 $67.61
-2.26%
$-- $4,975
May 12, 2022 $69.28
+1.19%
$-- $5,442
May 11, 2022 $68.4
+0.41%
$-- $6,506
May 10, 2022 $68.09
+0.55%
$-- $5,165
May 9, 2022 $67.84
-0.47%
$-- $5,371
May 8, 2022 $68.11
-0.57%
$-- $7,222
May 7, 2022 $68.54
-0.05%
$-- $6,340
May 6, 2022 $68.6
-0.83%
$-- $5,954
May 5, 2022 $69.18
+1.00%
$-- $5,629
May 4, 2022 $68.49
-0.34%
$-- $5,855
May 3, 2022 $68.72
+0.38%
$-- $5,918
May 2, 2022 $68.47
-0.29%
$-- $5,950
May 1, 2022 $68.65
+1.21%
$-- $4,815
Apr 30, 2022 $67.86
-1.22%
$-- $6,712
Apr 29, 2022 $68.69
+0.56%
$-- $5,531
Apr 28, 2022 $68.29
-0.89%
$-- $5,490
Apr 27, 2022 $68.9
+0.49%
$-- $7,031
Apr 26, 2022 $68.57
-0.30%
$-- $6,045
Apr 25, 2022 $68.78
+0.32%
$-- $6,953