Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $60.47
+1.56%
$-- $19,656
Mar 19, 2021 $59.54
-1.23%
$-- $18,846
Mar 18, 2021 $60.28
-0.14%
$-- $20,217
Mar 17, 2021 $60.33
-2.38%
$-- $20,092
Mar 16, 2021 $61.75
+4.10%
$-- $19,881
Mar 15, 2021 $59.34
-2.25%
$-- $18,830
Mar 14, 2021 $60.78
-2.56%
$-- $20,233
Mar 13, 2021 $62.38
+3.27%
$-- $20,535
Mar 12, 2021 $60.41
+1.44%
$-- $19,456
Mar 11, 2021 $59.56
-2.99%
$-- $19,715
Mar 10, 2021 $61.43
+3.48%
$-- $20,053
Mar 9, 2021 $59.34
-1.07%
$-- $19,665
Mar 8, 2021 $59.97
-6.72%
$-- $20,516
Mar 7, 2021 $64.33
+3.58%
$-- $21,075
Mar 6, 2021 $62.12
-2.95%
$-- $19,153
Mar 5, 2021 $64.02
+3.18%
$-- $48,559
Mar 4, 2021 $62.06
-3.40%
$-- $84,179
Mar 3, 2021 $64.28
+1.17%
$-- $85,305
Mar 2, 2021 $63.53
-1.03%
$-- $85,381
Mar 1, 2021 $64.2
+3.02%
$-- $88,447
Feb 28, 2021 $62.3
-2.22%
$-- $85,656
Feb 27, 2021 $63.76
-2.09%
$-- $85,298
Feb 26, 2021 $65.08
+2.73%
$-- $86,676
Feb 25, 2021 $63.5
-1.22%
$-- $58,149
Feb 24, 2021 $64.25
-2.80%
$-- $83,676
Feb 23, 2021 $65.99
+0.11%
$-- $81,254
Feb 22, 2021 $65.91
+0.55%
$-- $86,170
Feb 21, 2021 $65.53
+0.82%
$-- $86,667
Feb 20, 2021 $65.01
+0.84%
$-- $83,251
Feb 19, 2021 $64.43
+1.53%
$-- $84,975
Feb 18, 2021 $63.47
+0.94%
$-- $82,575
Feb 17, 2021 $62.88
-4.09%
$-- $84,714
Feb 16, 2021 $65.58
+2.74%
$-- $87,874
Feb 15, 2021 $63.85
+1.47%
$-- $84,909
Feb 14, 2021 $62.93
-1.71%
$-- $87,395
Feb 13, 2021 $64.02
-0.52%
$-- $88,800
Feb 12, 2021 $64.34
+0.84%
$-- $74,559
Feb 11, 2021 $63.36
-2.31%
$-- $87,012
Feb 10, 2021 $64.87
+0.44%
$-- $88,069
Feb 9, 2021 $64.59
-4.78%
$-- $83,859
Feb 8, 2021 $67.77
+5.91%
$-- $90,371
Feb 7, 2021 $63.99
+0.92%
$-- $84,536
Feb 6, 2021 $62.69
-3.79%
$-- $90,028
Feb 5, 2021 $64.94
+0.94%
$-- $86,439
Feb 4, 2021 $64.34
-0.91%
$-- $89,366
Feb 3, 2021 $64.93
+2.32%
$-- $89,740
Feb 2, 2021 $63.18
-1.58%
$-- $84,417
Feb 1, 2021 $64.2
+2.66%
$-- $85,298
Jan 30, 2021 $64.33
+2.32%
$-- $84,557
Jan 29, 2021 $62.84
-1.99%
$-- $86,320