Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $64.03
+4.85%
$-- $85,259
Jan 27, 2021 $61.02
-3.72%
$-- $85,198
Jan 26, 2021 $63.42
-2.10%
$-- $84,376
Jan 24, 2021 $63.1
+0.82%
$-- $86,683
Jan 23, 2021 $62.56
-0.50%
$-- $83,948
Jan 22, 2021 $62.82
-2.26%
$-- $63,855
Jan 21, 2021 $64.28
+1.56%
$-- $84,295
Jan 20, 2021 $63.33
+0.00%
$-- $79,349
Jan 19, 2021 $63.37
-0.20%
$-- $83,037
Jan 18, 2021 $63.52
+1.36%
$-- $84,664
Jan 17, 2021 $62.65
-1.51%
$-- $80,628
Jan 16, 2021 $63.65
-2.83%
$-- $86,733
Jan 15, 2021 $65.49
+4.51%
$-- $86,123
Jan 14, 2021 $62.62
-1.84%
$-- $76,976
Jan 13, 2021 $63.78
+3.42%
$-- $84,984
Jan 12, 2021 $61.68
-2.80%
$-- $77,091
Jan 11, 2021 $63.49
-2.19%
$-- $83,817
Jan 10, 2021 $64.94
+2.91%
$-- $87,354
Jan 9, 2021 $63.12
-3.99%
$-- $82,576
Jan 8, 2021 $65.76
+5.78%
$-- $87,486
Jan 7, 2021 $62.17
-6.94%
$-- $81,172
Jan 6, 2021 $66.79
+5.34%
$-- $92,834
Jan 5, 2021 $63.41
-0.86%
$-- $81,921
Jan 4, 2021 $61.18
+1.65%
$-- $81,533
Jan 3, 2021 $60.13
-6.55%
$-- $77,509
Jan 2, 2021 $64.33
+2.22%
$-- $88,203
Jan 1, 2021 $62.92
-2.93%
$-- $84,505
Dec 31, 2020 $64.84
+0.49%
$-- $91,555
Dec 30, 2020 $64.51
+1.12%
$-- $81,571
Dec 29, 2020 $63.91
+1.60%
$-- $51,865
Dec 28, 2020 $63.48
+1.91%
$-- $48,892
Dec 27, 2020 $62.41
-0.94%
$-- $45,368
Dec 26, 2020 $63.17
+0.26%
$-- $50,024
Dec 25, 2020 $63.13
-0.46%
$-- $46,765
Dec 24, 2020 $63.3
+1.90%
$-- $48,674
Dec 23, 2020 $61.14
-4.10%
$-- $45,222
Dec 22, 2020 $62.56
+0.75%
$-- $50,109
Dec 21, 2020 $62.57
-0.30%
$-- $47,177
Dec 20, 2020 $63.61
+2.83%
$-- $53,055
Dec 19, 2020 $62.36
-0.17%
$-- $49,490
Dec 18, 2020 $62.78
+2.38%
$-- $49,341
Dec 17, 2020 $62.28
-0.47%
$-- $51,336
Dec 16, 2020 $62.85
+0.93%
$-- $50,540
Dec 15, 2020 $62.39
+0.84%
$-- $54,157
Dec 14, 2020 $62.75
+1.74%
$-- $48,969
Dec 13, 2020 $61.77
-1.57%
$-- $50,700
Dec 12, 2020 $61.61
-1.40%
$-- $49,032
Dec 11, 2020 $61.96
+0.66%
$-- $47,628
Dec 10, 2020 $62.02
+1.01%
$-- $49,350
Dec 9, 2020 $61.87
-0.43%
$-- $47,932