1irstgold Historical Data

1GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 59.68
+0.22%
$ 59.68 billion $ 3,282
Dec 29, 2022 $ 59.57
+0.46%
$ 59.57 billion $ 2,621
Dec 28, 2022 $ 59.3
+0.96%
$ 59.3 billion $ 9,873
Dec 27, 2022 $ 58.73
-0.58%
$ 58.73 billion $ 3,347
Dec 26, 2022 $ 59.11
+0.34%
$ 59.11 billion $ 3,546
Dec 25, 2022 $ 58.91
-0.02%
$ 58.91 billion $ 7,526
Dec 24, 2022 $ 59.36
+0.12%
$ 59.36 billion $ 4,333
Dec 23, 2022 $ 59.29
-13.87%
$ 59.29 billion $ 9,150
Dec 22, 2022 $ 68.84
+0.18%
$ 68.84 billion $ 4,957
Dec 21, 2022 $ 68.68
-0.16%
$ 68.68 billion $ 4,533
Dec 20, 2022 $ 68.82
+1.12%
$ 68.82 billion $ 4,336
Dec 19, 2022 $ 68.02
-0.16%
$ 68.02 billion $ 39,637
Dec 18, 2022 $ 63.71
-0.01%
$ 63.71 billion $ 5,353
Dec 17, 2022 $ 63.68
+2.34%
$ 63.68 billion $ 5,350
Dec 16, 2022 $ 62.11
-2.46%
$ -- $ 2,236
Dec 15, 2022 $ 63.61
-1.50%
$ 63.61 billion $ 3,435
Dec 14, 2022 $ 64.55
-0.29%
$ 64.55 billion $ 12,354
Dec 13, 2022 $ 64.62
-0.07%
$ -- $ 2,261
Dec 12, 2022 $ 64.74
+1.37%
$ 64.74 billion $ 7,820
Dec 11, 2022 $ 64.47
+0.19%
$ 64.47 billion $ 5,029
Dec 10, 2022 $ 64.38
+1.22%
$ 64.38 billion $ 7,188
Dec 9, 2022 $ 63.54
-1.23%
$ 63.54 billion $ 11,348
Dec 8, 2022 $ 64.43
+2.04%
$ 64.43 billion $ 4,703
Dec 7, 2022 $ 63.14
-0.79%
$ 63.14 billion $ 16,670
Dec 6, 2022 $ 63.13
+0.01%
$ 63.13 billion $ 18,969
Dec 5, 2022 $ 63.17
-1.82%
$ 63.17 billion $ 7,128
Dec 4, 2022 $ 64.37
+1.67%
$ 64.37 billion $ 12,011
Dec 3, 2022 $ 63.36
-0.12%
$ 63.36 billion $ 3,231
Dec 2, 2022 $ 63.46
+0.46%
$ 63.46 billion $ 9,817
Dec 1, 2022 $ 63.18
-0.06%
$ 63.18 billion $ 3,032
Nov 30, 2022 $ 63.15
+0.79%
$ 63.15 billion $ 8,865
Nov 29, 2022 $ 62.67
-0.37%
$ 62.67 billion $ 6,608
Nov 28, 2022 $ 62.88
+0.17%
$ 62.88 billion $ 11,726
Nov 27, 2022 $ 62.65
+0.74%
$ 62.65 billion $ 13,972
Nov 26, 2022 $ 62.19
-0.47%
$ 62.19 billion $ 5,783
Nov 25, 2022 $ 62.42
-3.09%
$ 62.42 billion $ 4,304
Nov 24, 2022 $ 64.42
+0.29%
$ 64.42 billion $ 10,991
Nov 23, 2022 $ 64.13
-0.03%
$ 64.13 billion $ 16,652
Nov 22, 2022 $ 64.1
+0.88%
$ 64.1 billion $ 10,870
Nov 21, 2022 $ 63.46
-2.20%
$ 63.46 billion $ 7,588
Nov 20, 2022 $ 64.98
+0.94%
$ 64.98 billion $ 24,529
Nov 19, 2022 $ 64.37
-1.67%
$ 64.37 billion $ 15,385
Nov 18, 2022 $ 65.43
-0.44%
$ 65.43 billion $ 15,204
Nov 17, 2022 $ 65.72
+1.02%
$ 65.72 billion $ 11,937
Nov 16, 2022 $ 65.08
-0.75%
$ 65.08 billion $ 12,459
Nov 15, 2022 $ 65.62
+2.47%
$ 65.62 billion $ 81,686
Nov 14, 2022 $ 64.06
+2.54%
$ 64.06 billion $ 3,906
Nov 13, 2022 $ 62.46
+0.36%
$ 62.46 billion $ 16,169
Nov 12, 2022 $ 62.23
+1.14%
$ 62.23 billion $ 6,223
Nov 11, 2022 $ 61.68
-3.68%
$ 61.68 billion $ 4,811