Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1irstgold Historical Data

1GOLD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $59.68
+0.22%
$59.68 billion $3,282
Dec 29, 2022 $59.57
+0.46%
$59.57 billion $2,621
Dec 28, 2022 $59.3
+0.96%
$59.3 billion $9,873
Dec 27, 2022 $58.73
-0.58%
$58.73 billion $3,347
Dec 26, 2022 $59.11
+0.34%
$59.11 billion $3,546
Dec 25, 2022 $58.91
-0.02%
$58.91 billion $7,526
Dec 24, 2022 $59.36
+0.12%
$59.36 billion $4,333
Dec 23, 2022 $59.29
-13.87%
$59.29 billion $9,150
Dec 22, 2022 $68.84
+0.18%
$68.84 billion $4,957
Dec 21, 2022 $68.68
-0.16%
$68.68 billion $4,533
Dec 20, 2022 $68.82
+1.12%
$68.82 billion $4,336
Dec 19, 2022 $68.02
-0.16%
$68.02 billion $39,637
Dec 18, 2022 $63.71
-0.01%
$63.71 billion $5,353
Dec 17, 2022 $63.68
+2.34%
$63.68 billion $5,350
Dec 16, 2022 $62.11
-2.46%
$-- $2,236
Dec 15, 2022 $63.61
-1.50%
$63.61 billion $3,435
Dec 14, 2022 $64.55
-0.29%
$64.55 billion $12,354
Dec 13, 2022 $64.62
-0.07%
$-- $2,261
Dec 12, 2022 $64.74
+1.37%
$64.74 billion $7,820
Dec 11, 2022 $64.47
+0.19%
$64.47 billion $5,029
Dec 10, 2022 $64.38
+1.22%
$64.38 billion $7,188
Dec 9, 2022 $63.54
-1.23%
$63.54 billion $11,348
Dec 8, 2022 $64.43
+2.04%
$64.43 billion $4,703
Dec 7, 2022 $63.14
-0.79%
$63.14 billion $16,670
Dec 6, 2022 $63.13
+0.01%
$63.13 billion $18,969
Dec 5, 2022 $63.17
-1.82%
$63.17 billion $7,128
Dec 4, 2022 $64.37
+1.67%
$64.37 billion $12,011
Dec 3, 2022 $63.36
-0.12%
$63.36 billion $3,231
Dec 2, 2022 $63.46
+0.46%
$63.46 billion $9,817
Dec 1, 2022 $63.18
-0.06%
$63.18 billion $3,032
Nov 30, 2022 $63.15
+0.79%
$63.15 billion $8,865
Nov 29, 2022 $62.67
-0.37%
$62.67 billion $6,608
Nov 28, 2022 $62.88
+0.17%
$62.88 billion $11,726
Nov 27, 2022 $62.65
+0.74%
$62.65 billion $13,972
Nov 26, 2022 $62.19
-0.47%
$62.19 billion $5,783
Nov 25, 2022 $62.42
-3.09%
$62.42 billion $4,304
Nov 24, 2022 $64.42
+0.29%
$64.42 billion $10,991
Nov 23, 2022 $64.13
-0.03%
$64.13 billion $16,652
Nov 22, 2022 $64.1
+0.88%
$64.1 billion $10,870
Nov 21, 2022 $63.46
-2.20%
$63.46 billion $7,588
Nov 20, 2022 $64.98
+0.94%
$64.98 billion $24,529
Nov 19, 2022 $64.37
-1.67%
$64.37 billion $15,385
Nov 18, 2022 $65.43
-0.44%
$65.43 billion $15,204
Nov 17, 2022 $65.72
+1.02%
$65.72 billion $11,937
Nov 16, 2022 $65.08
-0.75%
$65.08 billion $12,459
Nov 15, 2022 $65.62
+2.47%
$65.62 billion $81,686
Nov 14, 2022 $64.06
+2.54%
$64.06 billion $3,906
Nov 13, 2022 $62.46
+0.36%
$62.46 billion $16,169
Nov 12, 2022 $62.23
+1.14%
$62.23 billion $6,223
Nov 11, 2022 $61.68
-3.68%
$61.68 billion $4,811