Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $64
+6.29%
$64 billion $5,308
Nov 9, 2022 $59.86
-2.43%
$59.86 billion $11,102
Nov 8, 2022 $61.29
+0.29%
$61.29 billion $8,360
Nov 7, 2022 $61.14
-0.02%
$61.14 billion $17,729
Nov 6, 2022 $61.1
+0.57%
$61.1 billion $15,920
Nov 5, 2022 $60.73
+1.34%
$60.73 billion $17,462
Nov 4, 2022 $59.94
-0.64%
$59.94 billion $16,365
Nov 3, 2022 $60.35
+1.55%
$60.35 billion $12,886
Nov 2, 2022 $59.43
-5.40%
$59.43 billion $202,118
Nov 1, 2022 $62.85
-0.21%
$62.85 billion $62,683
Oct 31, 2022 $62.95
+0.34%
$62.95 billion $22,006
Oct 30, 2022 $62.73
-0.32%
$62.73 billion $18,190
Oct 29, 2022 $63.07
+0.38%
$63.07 billion $5,677
Oct 28, 2022 $62.85
+0.44%
$62.85 billion $14,995
Oct 27, 2022 $62.55
-0.55%
$62.55 billion $20,806
Oct 26, 2022 $62.86
+0.10%
$62.86 billion $17,340
Oct 25, 2022 $62.81
+0.06%
$62.81 billion $11,972
Oct 24, 2022 $62.78
-1.12%
$62.78 billion $7,471
Oct 23, 2022 $63.47
+1.09%
$63.47 billion $9,336
Oct 22, 2022 $62.77
+0.19%
$62.77 billion $13,799
Oct 21, 2022 $62.66
+0.32%
$62.66 billion $8,647
Oct 20, 2022 $62.47
+0.23%
$62.47 billion $12,459
Oct 19, 2022 $62.36
+0.64%
$62.36 billion $11,163
Oct 18, 2022 $61.97
-0.87%
$61.97 billion $7,265
Oct 17, 2022 $62.51
+1.38%
$62.51 billion $44,814
Oct 16, 2022 $61.64
-0.07%
$61.64 billion $14,291
Oct 15, 2022 $61.68
-0.02%
$61.68 billion $11,033
Oct 14, 2022 $61.7
-0.37%
$61.7 billion $10,944
Oct 13, 2022 $61.92
+0.41%
$61.92 billion $12,299
Oct 12, 2022 $61.68
+0.23%
$61.68 billion $14,932
Oct 11, 2022 $61.52
-0.04%
$61.52 billion $12,246
Oct 10, 2022 $61.55
-0.11%
$61.55 billion $9,591
Oct 9, 2022 $61.61
+0.22%
$61.61 billion $13,000
Oct 8, 2022 $61.48
-0.27%
$61.48 billion $6,647
Oct 7, 2022 $61.65
+0.08%
$61.65 billion $22,247
Oct 6, 2022 $61.59
-0.10%
$61.59 billion $10,827
Oct 5, 2022 $61.66
-0.87%
$61.66 billion $13,941
Oct 4, 2022 $62.2
+0.63%
$62.2 billion $6,170
Oct 3, 2022 $61.81
+0.66%
$61.81 billion $9,358
Oct 2, 2022 $61.41
-0.65%
$61.41 billion $9,150
Oct 1, 2022 $61.81
+0.44%
$61.81 billion $18,298
Sep 30, 2022 $61.58
-0.72%
$61.58 billion $5,788
Sep 29, 2022 $62.02
-10.25%
$62.02 billion $12,842
Sep 28, 2022 $69.11
-0.31%
$69.11 billion $11,488
Sep 27, 2022 $69.32
-0.43%
$69.32 billion $11,487
Sep 26, 2022 $69.62
+1.04%
$69.62 billion $10,445
Sep 25, 2022 $68.91
+0.05%
$68.91 billion $11,433
Sep 24, 2022 $68.87
-1.60%
$68.87 billion $9,093
Sep 23, 2022 $70
+0.11%
$70 billion $9,496
Sep 22, 2022 $69.93
+3.03%
$69.93 billion $8,960