Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1irstgold Historical Data

1GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $67.91
-1.34%
$-- $9,790
Sep 20, 2022 $68.86
-1.45%
$68.86 billion $7,500
Sep 19, 2022 $69.87
+0.81%
$69.87 billion $8,908
Sep 18, 2022 $69.32
+0.07%
$69.32 billion $13,473
Sep 17, 2022 $69.27
+0.16%
$69.27 billion $10,048
Sep 16, 2022 $69.16
+0.41%
$69.16 billion $5,401
Sep 15, 2022 $68.88
-1.31%
$68.88 billion $7,827
Sep 14, 2022 $69.8
+0.67%
$69.8 billion $10,008
Sep 13, 2022 $69.33
+0.01%
$69.33 billion $14,435
Sep 12, 2022 $69.32
-0.32%
$69.32 billion $7,198
Sep 11, 2022 $69.53
+0.81%
$69.53 billion $10,221
Sep 10, 2022 $69.02
-0.89%
$69.02 billion $10,615
Sep 9, 2022 $69.66
+0.29%
$69.66 billion $11,942
Sep 8, 2022 $69.45
+1.30%
$69.45 billion $2,791
Sep 7, 2022 $68.53
-0.01%
$68.53 billion $2,920
Sep 6, 2022 $68.55
-0.91%
$68.55 billion $2,999
Sep 5, 2022 $69.17
-0.68%
$69.17 billion $8,683
Sep 4, 2022 $69.62
+0.55%
$69.62 billion $12,522
Sep 3, 2022 $69.23
-0.38%
$69.23 billion $6,367
Sep 2, 2022 $69.48
-2.70%
$69.48 billion $5,037
Sep 1, 2022 $71.4
+3.79%
$71.4 billion $7,321
Aug 31, 2022 $68.79
+0.53%
$68.79 billion $14,036
Aug 30, 2022 $68.42
-1.79%
$68.42 billion $4,584
Aug 29, 2022 $69.67
+1.63%
$69.67 billion $7,405
Aug 28, 2022 $68.57
-1.46%
$68.57 billion $6,127
Aug 27, 2022 $69.6
+2.17%
$69.6 billion $12,150
Aug 26, 2022 $68.13
-0.94%
$68.13 billion $7,651
Aug 25, 2022 $68.8
+0.39%
$68.8 billion $8,677
Aug 24, 2022 $68.56
-1.60%
$68.56 billion $9,266
Aug 23, 2022 $69.68
+1.30%
$69.68 billion $7,173
Aug 22, 2022 $68.75
-1.44%
$68.75 billion $12,386
Aug 21, 2022 $69.77
-0.62%
$69.77 billion $6,339
Aug 20, 2022 $70.21
+1.53%
$70.21 billion $9,113
Aug 19, 2022 $69.18
+1.45%
$69.18 billion $12,027
Aug 18, 2022 $68.21
-0.05%
$68.21 billion $7,633
Aug 17, 2022 $68.23
-0.14%
$68.23 billion $7,397
Aug 16, 2022 $68.33
-0.27%
$68.33 billion $7,634
Aug 15, 2022 $68.53
-0.16%
$68.53 billion $8,403
Aug 14, 2022 $68.66
+0.25%
$68.66 billion $4,493
Aug 13, 2022 $68.46
-0.85%
$68.46 billion $9,045
Aug 12, 2022 $69.04
+1.64%
$69.04 billion $8,254
Aug 11, 2022 $67.93
-1.12%
$67.93 billion $7,222
Aug 10, 2022 $68.69
+0.16%
$68.69 billion $7,935
Aug 9, 2022 $68.59
+0.54%
$68.59 billion $7,879
Aug 8, 2022 $68.21
+0.28%
$68.21 billion $6,760
Aug 7, 2022 $68.02
-0.02%
$68.02 billion $5,547
Aug 6, 2022 $68.03
-0.86%
$68.03 billion $5,509
Aug 5, 2022 $68.47
-0.52%
$68.47 billion $10,876
Aug 4, 2022 $68.83
+2.37%
$68.83 billion $8,085
Aug 3, 2022 $67.24
-1.49%
$67.24 billion $5,807