1irstgold Historical Data

1GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 68.23
-1.59%
$ 68.23 billion $ 6,982
Aug 1, 2022 $ 69.36
+3.66%
$ 69.36 billion $ 6,096
Jul 31, 2022 $ 66.92
-1.17%
$ 66.92 billion $ 4,843
Jul 30, 2022 $ 67.73
-0.59%
$ 67.73 billion $ 6,458
Jul 29, 2022 $ 68.13
-0.31%
$ 68.13 billion $ 7,087
Jul 28, 2022 $ 68.32
-0.95%
$ 68.32 billion $ 6,609
Jul 27, 2022 $ 68.98
-1.15%
$ 68.98 billion $ 5,863
Jul 26, 2022 $ 69.73
+5.82%
$ 69.73 billion $ 5,478
Jul 25, 2022 $ 65.92
-3.02%
$ 65.92 billion $ 6,560
Jul 24, 2022 $ 67.99
-2.34%
$ 67.99 billion $ 6,744
Jul 23, 2022 $ 69.63
+3.64%
$ 69.63 billion $ 3,839
Jul 22, 2022 $ 67.2
-1.81%
$ 67.2 billion $ 5,697
Jul 21, 2022 $ 68.45
+1.42%
$ 68.45 billion $ 8,801
Jul 20, 2022 $ 67.52
-0.94%
$ 67.52 billion $ 4,887
Jul 19, 2022 $ 68.14
-3.79%
$ 68.14 billion $ 5,499
Jul 18, 2022 $ 70.78
+4.64%
$ 70.78 billion $ 8,046
Jul 17, 2022 $ 67.64
-0.77%
$ 67.64 billion $ 5,236
Jul 16, 2022 $ 68.17
-0.30%
$ 68.17 billion $ 6,672
Jul 15, 2022 $ 68.38
-0.53%
$ 68.38 billion $ 6,839
Jul 14, 2022 $ 68.73
-0.95%
$ 68.73 billion $ 7,952
Jul 13, 2022 $ 69.6
+4.64%
$ 69.6 billion $ 4,947
Jul 12, 2022 $ 66.5
-0.43%
$ 66.5 billion $ 5,141
Jul 11, 2022 $ 66.82
-1.98%
$ 66.82 billion $ 5,875
Jul 10, 2022 $ 68.19
-0.20%
$ 68.19 billion $ 6,820
Jul 9, 2022 $ 68.33
+0.69%
$ 68.33 billion $ 5,933
Jul 8, 2022 $ 68
-0.86%
$ 68 billion $ 9,082
Jul 7, 2022 $ 68.59
-1.34%
$ 68.59 billion $ 9,735
Jul 6, 2022 $ 69.53
+0.03%
$ 69.53 billion $ 7,408
Jul 5, 2022 $ 69.51
+0.02%
$ 69.51 billion $ 7,722
Jul 4, 2022 $ 69.52
+2.20%
$ 69.52 billion $ 8,931
Jul 3, 2022 $ 68.02
-0.52%
$ 68.02 billion $ 7,109
Jul 2, 2022 $ 68.37
-0.14%
$ 68.37 billion $ 9,192
Jul 1, 2022 $ 68.52
-3.45%
$ 68.52 billion $ 7,752
Jun 30, 2022 $ 70.89
+3.61%
$ 70.89 billion $ 9,833
Jun 29, 2022 $ 68.41
-0.08%
$ 68.41 billion $ 6,965
Jun 28, 2022 $ 68.46
+0.20%
$ 68.46 billion $ 8,114
Jun 27, 2022 $ 68.33
+0.50%
$ 68.33 billion $ 7,978
Jun 26, 2022 $ 67.98
-2.06%
$ 67.98 billion $ 6,773
Jun 25, 2022 $ 69.4
+1.57%
$ 69.4 billion $ 10,115
Jun 24, 2022 $ 68.37
-0.89%
$ 68.37 billion $ 6,655
Jun 23, 2022 $ 68.98
+1.23%
$ 68.98 billion $ 9,703
Jun 22, 2022 $ 68.14
-0.14%
$ 68.14 billion $ 7,486
Jun 21, 2022 $ 68.25
-1.48%
$ 68.25 billion $ 7,150
Jun 20, 2022 $ 69.33
+0.57%
$ 69.33 billion $ 8,934
Jun 19, 2022 $ 68.9
-0.69%
$ 68.9 billion $ 8,945
Jun 18, 2022 $ 69.39
+0.95%
$ 69.39 billion $ 7,984
Jun 17, 2022 $ 68.74
+0.63%
$ 68.74 billion $ 9,052
Jun 16, 2022 $ 68.28
-2.45%
$ 68.28 billion $ 4,932
Jun 15, 2022 $ 69.88
+1.05%
$ 69.88 billion $ 4,948
Jun 14, 2022 $ 69.47
+2.62%
$ 69.47 billion $ 4,435