Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1irstgold Historical Data

1GOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $68.23
-1.59%
$68.23 billion $6,982
Aug 1, 2022 $69.36
+3.66%
$69.36 billion $6,096
Jul 31, 2022 $66.92
-1.17%
$66.92 billion $4,843
Jul 30, 2022 $67.73
-0.59%
$67.73 billion $6,458
Jul 29, 2022 $68.13
-0.31%
$68.13 billion $7,087
Jul 28, 2022 $68.32
-0.95%
$68.32 billion $6,609
Jul 27, 2022 $68.98
-1.15%
$68.98 billion $5,863
Jul 26, 2022 $69.73
+5.82%
$69.73 billion $5,478
Jul 25, 2022 $65.92
-3.02%
$65.92 billion $6,560
Jul 24, 2022 $67.99
-2.34%
$67.99 billion $6,744
Jul 23, 2022 $69.63
+3.64%
$69.63 billion $3,839
Jul 22, 2022 $67.2
-1.81%
$67.2 billion $5,697
Jul 21, 2022 $68.45
+1.42%
$68.45 billion $8,801
Jul 20, 2022 $67.52
-0.94%
$67.52 billion $4,887
Jul 19, 2022 $68.14
-3.79%
$68.14 billion $5,499
Jul 18, 2022 $70.78
+4.64%
$70.78 billion $8,046
Jul 17, 2022 $67.64
-0.77%
$67.64 billion $5,236
Jul 16, 2022 $68.17
-0.30%
$68.17 billion $6,672
Jul 15, 2022 $68.38
-0.53%
$68.38 billion $6,839
Jul 14, 2022 $68.73
-0.95%
$68.73 billion $7,952
Jul 13, 2022 $69.6
+4.64%
$69.6 billion $4,947
Jul 12, 2022 $66.5
-0.43%
$66.5 billion $5,141
Jul 11, 2022 $66.82
-1.98%
$66.82 billion $5,875
Jul 10, 2022 $68.19
-0.20%
$68.19 billion $6,820
Jul 9, 2022 $68.33
+0.69%
$68.33 billion $5,933
Jul 8, 2022 $68
-0.86%
$68 billion $9,082
Jul 7, 2022 $68.59
-1.34%
$68.59 billion $9,735
Jul 6, 2022 $69.53
+0.03%
$69.53 billion $7,408
Jul 5, 2022 $69.51
+0.02%
$69.51 billion $7,722
Jul 4, 2022 $69.52
+2.20%
$69.52 billion $8,931
Jul 3, 2022 $68.02
-0.52%
$68.02 billion $7,109
Jul 2, 2022 $68.37
-0.14%
$68.37 billion $9,192
Jul 1, 2022 $68.52
-3.45%
$68.52 billion $7,752
Jun 30, 2022 $70.89
+3.61%
$70.89 billion $9,833
Jun 29, 2022 $68.41
-0.08%
$68.41 billion $6,965
Jun 28, 2022 $68.46
+0.20%
$68.46 billion $8,114
Jun 27, 2022 $68.33
+0.50%
$68.33 billion $7,978
Jun 26, 2022 $67.98
-2.06%
$67.98 billion $6,773
Jun 25, 2022 $69.4
+1.57%
$69.4 billion $10,115
Jun 24, 2022 $68.37
-0.89%
$68.37 billion $6,655
Jun 23, 2022 $68.98
+1.23%
$68.98 billion $9,703
Jun 22, 2022 $68.14
-0.14%
$68.14 billion $7,486
Jun 21, 2022 $68.25
-1.48%
$68.25 billion $7,150
Jun 20, 2022 $69.33
+0.57%
$69.33 billion $8,934
Jun 19, 2022 $68.9
-0.69%
$68.9 billion $8,945
Jun 18, 2022 $69.39
+0.95%
$69.39 billion $7,984
Jun 17, 2022 $68.74
+0.63%
$68.74 billion $9,052
Jun 16, 2022 $68.28
-2.45%
$68.28 billion $4,932
Jun 15, 2022 $69.88
+1.05%
$69.88 billion $4,948
Jun 14, 2022 $69.47
+2.62%
$69.47 billion $4,435