Schuman EURØP Historical Data

EUROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $1.13
-0.18%
$1.36 million $98,472
Apr 12, 2025 $1.14
-0.03%
$1.36 million $1,127
Apr 11, 2025 $1.14
+1.30%
$1.36 million $21,029
Apr 10, 2025 $1.12
+2.42%
$1.35 million $6,683
Apr 9, 2025 $1.1
-0.23%
$1.31 million $13,137
Apr 8, 2025 $1.1
+0.58%
$1.32 million $10,759
Apr 7, 2025 $1.09
-0.65%
$1.31 million $143,630
Apr 6, 2025 $1.1
+0.09%
$1.32 million $72,101
Apr 5, 2025 $1.1
+0.34%
$1.32 million $1,546
Apr 4, 2025 $1.09
-0.86%
$1.31 million $816
Apr 3, 2025 $1.1
+1.18%
$1.32 million $13,091
Apr 2, 2025 $1.09
+1.04%
$1.42 million $1,623
Apr 1, 2025 $1.08
-0.23%
$1.4 million $981
Mar 31, 2025 $1.08
-0.10%
$1.41 million $496
Mar 30, 2025 $1.08
-0.49%
$1.41 million $1,068
Mar 29, 2025 $1.09
-0.06%
$1.41 million $2,617
Mar 28, 2025 $1.09
+0.80%
$1.41 million $7,231
Mar 27, 2025 $1.08
+0.45%
$1.4 million $6,353
Mar 26, 2025 $1.07
-0.38%
$1.4 million $871
Mar 25, 2025 $1.08
-0.17%
$1.4 million $8,756
Mar 24, 2025 $1.08
-0.16%
$1.41 million $10,077
Mar 23, 2025 $1.08
-0.34%
$1.41 million $9,034
Mar 22, 2025 $1.09
-0.11%
$1.41 million $1,535
Mar 21, 2025 $1.09
+0.19%
$1.41 million $11,453
Mar 20, 2025 $1.09
-0.54%
$1.41 million $12,601
Mar 19, 2025 $1.09
-0.24%
$1.42 million $10,918
Mar 18, 2025 $1.09
+0.15%
$1.42 million $36,854
Mar 17, 2025 $1.09
+0.36%
$1.42 million $5,195
Mar 16, 2025 $1.09
-0.32%
$1.41 million $4,237
Mar 15, 2025 $1.09
+0.12%
$1.42 million $9,675
Mar 14, 2025 $1.09
+0.53%
$1.42 million $13,156
Mar 13, 2025 $1.09
-0.38%
$1.41 million $17,323
Download