Schuman EURØP Historical Data

EUROP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 1.09
-0.65%
$ 1.31 million $ 143,630
Apr 6, 2025 $ 1.1
+0.09%
$ 1.32 million $ 72,101
Apr 5, 2025 $ 1.1
+0.34%
$ 1.32 million $ 1,546
Apr 4, 2025 $ 1.09
-0.86%
$ 1.31 million $ 816
Apr 3, 2025 $ 1.1
+1.18%
$ 1.32 million $ 13,091
Apr 2, 2025 $ 1.09
+1.04%
$ 1.42 million $ 1,623
Apr 1, 2025 $ 1.08
-0.23%
$ 1.4 million $ 981
Mar 31, 2025 $ 1.08
-0.10%
$ 1.41 million $ 496
Mar 30, 2025 $ 1.08
-0.49%
$ 1.41 million $ 1,068
Mar 29, 2025 $ 1.09
-0.06%
$ 1.41 million $ 2,617
Mar 28, 2025 $ 1.09
+0.80%
$ 1.41 million $ 7,231
Mar 27, 2025 $ 1.08
+0.45%
$ 1.4 million $ 6,353
Mar 26, 2025 $ 1.07
-0.38%
$ 1.4 million $ 871
Mar 25, 2025 $ 1.08
-0.17%
$ 1.4 million $ 8,756
Mar 24, 2025 $ 1.08
-0.16%
$ 1.41 million $ 10,077
Mar 23, 2025 $ 1.08
-0.34%
$ 1.41 million $ 9,034
Mar 22, 2025 $ 1.09
-0.11%
$ 1.41 million $ 1,535
Mar 21, 2025 $ 1.09
+0.19%
$ 1.41 million $ 11,453
Mar 20, 2025 $ 1.09
-0.54%
$ 1.41 million $ 12,601
Mar 19, 2025 $ 1.09
-0.24%
$ 1.42 million $ 10,918
Mar 18, 2025 $ 1.09
+0.15%
$ 1.42 million $ 36,854
Mar 17, 2025 $ 1.09
+0.36%
$ 1.42 million $ 5,195
Mar 16, 2025 $ 1.09
-0.32%
$ 1.41 million $ 4,237
Mar 15, 2025 $ 1.09
+0.12%
$ 1.42 million $ 9,675
Mar 14, 2025 $ 1.09
+0.53%
$ 1.42 million $ 13,156
Mar 13, 2025 $ 1.09
-0.38%
$ 1.41 million $ 17,323
Download