Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $1.18
+0.29%
$1.05 million $27,099
Jul 22, 2025 $1.17
+0.38%
$1.05 million $35,629
Jul 21, 2025 $1.17
+0.56%
$988,175 $5,462
Jul 20, 2025 $1.16
+0.01%
$982,659 $25,223
Jul 19, 2025 $1.16
+0.04%
$982,601 $5,014
Jul 18, 2025 $1.16
+0.03%
$982,200 $62,834
Jul 17, 2025 $1.16
-0.19%
$981,910 $42,015
Jul 16, 2025 $1.16
+0.23%
$983,783 $26,487
Jul 15, 2025 $1.16
-0.46%
$981,574 $7,896
Jul 14, 2025 $1.17
+0.10%
$986,081 $135,424
Jul 13, 2025 $1.17
-0.39%
$985,059 $393,148
Jul 12, 2025 $1.17
+0.00%
$988,962 $417,437
Jul 11, 2025 $1.17
-0.05%
$988,951 $90,850
Jul 10, 2025 $1.17
-0.12%
$989,704 $13,898
Jul 9, 2025 $1.17
-0.07%
$990,633 $605
Jul 8, 2025 $1.17
+0.06%
$1.41 million $2,676
Jul 7, 2025 $1.17
-0.44%
$1.41 million $2,609
Jul 6, 2025 $1.18
-0.14%
$1.41 million $4,495
Jul 5, 2025 $1.18
+0.14%
$1.42 million $32,265
Jul 4, 2025 $1.18
+0.01%
$1.41 million $4,307
Jul 3, 2025 $1.18
-0.24%
$1.41 million $2,485
Jul 2, 2025 $1.18
+0.20%
$1.42 million $12,597
Jul 1, 2025 $1.18
-0.08%
$1.41 million $1,671
Jun 30, 2025 $1.18
+1.32%
$1.41 million $6,302
Jun 29, 2025 $1.16
-0.70%
$1.4 million $360
Jun 28, 2025 $1.17
-0.03%
$1.41 million $17,214
Jun 27, 2025 $1.17
+0.26%
$1.41 million $73,234
Jun 26, 2025 $1.17
+0.20%
$1.4 million $63,572
Jun 25, 2025 $1.17
+0.40%
$1.4 million $4,341
Jun 24, 2025 $1.16
+0.30%
$1.39 million $65,239
Jun 23, 2025 $1.16
+0.91%
$1.39 million $13,782
Jun 22, 2025 $1.15
-0.41%
$1.38 million $13,838
Jun 21, 2025 $1.15
+0.01%
$1.38 million $7,327
Jun 20, 2025 $1.15
+0.06%
$1.38 million $2,748
Jun 19, 2025 $1.15
-0.06%
$1.38 million $3,363
Jun 18, 2025 $1.15
+0.46%
$1.38 million $26,533
Jun 17, 2025 $1.15
-0.63%
$1.38 million $1,392
Jun 16, 2025 $1.16
+0.06%
$1.39 million $76,163
Jun 15, 2025 $1.15
-0.02%
$1.39 million $494
Jun 14, 2025 $1.16
-0.01%
$1.39 million $1,618
Jun 13, 2025 $1.16
-0.41%
$1.39 million $23,501
Jun 12, 2025 $1.16
+0.86%
$1.39 million $37,678
Jun 11, 2025 $1.15
+0.57%
$1.38 million $40,357
Jun 10, 2025 $1.14
+0.14%
$1.37 million $2,071
Jun 9, 2025 $1.14
+0.15%
$1.37 million $286
Jun 8, 2025 $1.14
+0.09%
$1.37 million $278
Jun 7, 2025 $1.14
-0.03%
$1.37 million $192
Jun 6, 2025 $1.14
-0.49%
$1.37 million $474
Jun 5, 2025 $1.15
+0.36%
$1.37 million $1,065
Jun 4, 2025 $1.14
+0.22%
$1.37 million $2,621