Schuman EURØP Historical Data

EUROP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.16
-0.22%
$ 6.84 million $ 65
Jan 15, 2026 $ 1.16
-0.05%
$ 6.85 million $ 79,446
Jan 14, 2026 $ 1.16
-2.30%
$ 6.86 million $ 7,105
Jan 13, 2026 $ 1.19
+2.81%
$ 7.02 million $ 49,763
Jan 12, 2026 $ 1.16
-0.27%
$ 6.82 million $ 76,937
Jan 11, 2026 $ 1.16
+0.36%
$ 6.84 million $ 1,123
Jan 10, 2026 $ 1.16
-1.38%
$ 6.82 million $ 15,261
Jan 9, 2026 $ 1.17
+0.69%
$ 6.91 million $ 83,102
Jan 8, 2026 $ 1.17
-0.68%
$ 6.87 million $ 76,861
Jan 7, 2026 $ 1.17
+0.39%
$ 6.91 million $ 555,263
Jan 6, 2026 $ 1.17
+0.18%
$ 6.89 million $ 70,271
Jan 5, 2026 $ 1.17
-1.38%
$ 6.87 million $ 69,824
Jan 4, 2026 $ 1.18
+0.80%
$ 6.97 million $ 42,884
Jan 3, 2026 $ 1.17
-4.10%
$ 6.91 million $ 8,372
Jan 2, 2026 $ 1.22
+4.27%
$ 7.21 million $ 59,884
Jan 1, 2026 $ 1.17
+0.00%
$ 1.93 million $ 41,638
Dec 31, 2025 $ 1.17
-0.07%
$ 1.93 million $ 98,265
Dec 30, 2025 $ 1.17
-0.14%
$ 1.93 million $ 22,983
Dec 29, 2025 $ 1.17
-0.51%
$ 1.93 million $ 49,734
Dec 28, 2025 $ 1.16
-1.20%
$ 1.93 million $ 129,133
Dec 27, 2025 $ 1.17
-0.65%
$ 1.93 million $ 16,862
Dec 26, 2025 $ 1.18
+3.53%
$ 1.94 million $ 79,441
Dec 25, 2025 $ 1.17
-0.75%
$ 1.9 million $ 73,516
Dec 24, 2025 $ 1.17
-0.40%
$ 1.93 million $ 58,308
Dec 23, 2025 $ 1.18
+1.64%
$ 1.93 million $ 92,654
Dec 22, 2025 $ 1.17
-0.14%
$ 1.91 million $ 42,642
Dec 21, 2025 $ 1.17
+0.34%
$ 1.92 million $ 13,353
Dec 20, 2025 $ 1.16
-0.56%
$ 1.91 million $ 3,126
Dec 19, 2025 $ 1.2
+3.26%
$ 1.92 million $ 16,603
Dec 18, 2025 $ 1.16
+0.60%
$ 1.91 million $ 33,774
Dec 17, 2025 $ 1.15
-1.29%
$ 1.89 million $ 99,838
Dec 16, 2025 $ 1.17
+1.13%
$ 1.92 million $ 96,982
Dec 15, 2025 $ 1.15
-1.89%
$ 1.89 million $ 21,273
Dec 14, 2025 $ 1.17
-0.07%
$ 1.93 million $ 303
Dec 13, 2025 $ 1.17
+2.93%
$ 1.93 million $ 1,230
Dec 12, 2025 $ 1.14
-1.29%
$ 1.87 million $ 2,395
Dec 11, 2025 $ 1.15
-0.50%
$ 1.9 million $ 139,256
Dec 10, 2025 $ 1.16
+0.30%
$ 1.91 million $ 46,730
Dec 9, 2025 $ 1.16
-0.20%
$ 1.9 million $ 29,636
Dec 8, 2025 $ 1.16
+1.29%
$ 1.56 million $ 56,008
Dec 7, 2025 $ 1.14
-1.61%
$ 1.54 million $ 17,194
Dec 6, 2025 $ 1.16
+1.52%
$ 1.56 million $ 1,377
Dec 5, 2025 $ 1.15
-1.02%
$ 1.54 million $ 57,294
Dec 4, 2025 $ 1.16
-5.80%
$ 1.55 million $ 9,655
Dec 3, 2025 $ 1.23
+5.26%
$ 1.65 million $ 58,387
Dec 2, 2025 $ 1.17
+0.71%
$ 1.57 million $ 1,530
Dec 1, 2025 $ 1.16
+0.20%
$ 1.56 million $ 75,374
Nov 30, 2025 $ 1.13
-1.16%
$ 1.55 million $ 4,525
Nov 29, 2025 $ 1.15
-0.88%
$ 1.54 million $ 1,348
Nov 28, 2025 $ 1.16
-0.49%
$ 1.55 million $ 62,099