Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.16
-0.07%
$ 6.83 million $ 14,845
Mar 6, 2026 $ 1.16
+0.13%
$ 6.84 million $ 30,669
Mar 5, 2026 $ 1.16
-0.45%
$ 6.83 million $ 44,532
Mar 4, 2026 $ 1.16
+0.17%
$ 6.86 million $ 36,734
Mar 3, 2026 $ 1.16
-0.61%
$ 6.85 million $ 218,249
Mar 2, 2026 $ 1.17
-0.77%
$ 6.89 million $ 98,338
Mar 1, 2026 $ 1.18
-0.19%
$ 6.94 million $ 8,957
Feb 28, 2026 $ 1.18
-0.24%
$ 6.95 million $ 11,417
Feb 27, 2026 $ 1.18
+0.34%
$ 6.97 million $ 22,318
Feb 26, 2026 $ 1.18
-0.01%
$ 6.95 million $ 128
Feb 25, 2026 $ 1.18
+0.55%
$ 6.95 million $ 48,669
Feb 24, 2026 $ 1.17
-0.35%
$ 6.91 million $ 110,546
Feb 23, 2026 $ 1.18
-0.23%
$ 6.93 million $ 94,855
Feb 22, 2026 $ 1.18
-0.09%
$ 6.95 million $ 1,575
Feb 21, 2026 $ 1.18
+0.10%
$ 6.96 million $ 3,760
Feb 20, 2026 $ 1.18
+0.25%
$ 6.95 million $ 11,235
Feb 19, 2026 $ 1.18
-0.11%
$ 6.94 million $ 186,711
Feb 18, 2026 $ 1.18
-0.53%
$ 6.94 million $ 195,601
Feb 17, 2026 $ 1.18
-0.07%
$ 6.98 million $ 77,091
Feb 16, 2026 $ 1.19
-0.18%
$ 6.99 million $ 14,591
Feb 15, 2026 $ 1.19
+0.21%
$ 7 million $ 12,264
Feb 14, 2026 $ 1.19
+0.03%
$ 6.98 million $ 9,874
Feb 13, 2026 $ 1.18
+0.24%
$ 6.98 million $ 44,536
Feb 12, 2026 $ 1.18
-0.24%
$ 6.97 million $ 16,754
Feb 11, 2026 $ 1.18
-0.44%
$ 6.98 million $ 297,492
Feb 10, 2026 $ 1.19
+0.85%
$ 7.01 million $ 33,739
Feb 9, 2026 $ 1.18
-0.10%
$ 6.95 million $ 241,028
Feb 8, 2026 $ 1.18
-1.89%
$ 6.96 million $ 19,696
Feb 7, 2026 $ 1.2
+0.99%
$ 7.07 million $ 130,373
Feb 6, 2026 $ 1.19
+4.43%
$ 7 million $ 442,609
Feb 5, 2026 $ 1.14
-1.41%
$ 6.7 million $ 25,514
Feb 4, 2026 $ 1.15
-1.15%
$ 6.8 million $ 65,818
Feb 3, 2026 $ 1.17
-1.23%
$ 6.88 million $ 32,647
Feb 2, 2026 $ 1.18
-0.16%
$ 6.96 million $ 163,761
Feb 1, 2026 $ 1.18
-2.03%
$ 6.97 million $ 18,590
Jan 31, 2026 $ 1.21
+2.13%
$ 7.12 million $ 88,664
Jan 30, 2026 $ 1.18
-1.30%
$ 6.97 million $ 43,085
Jan 29, 2026 $ 1.2
+0.46%
$ 7.06 million $ 6,834
Jan 28, 2026 $ 1.19
+0.34%
$ 7.03 million $ 300,473
Jan 27, 2026 $ 1.19
+0.81%
$ 7.01 million $ 377,958
Jan 26, 2026 $ 1.18
-0.20%
$ 6.95 million $ 74,537
Jan 25, 2026 $ 1.18
+1.00%
$ 6.96 million $ 506,547
Jan 24, 2026 $ 1.17
-0.19%
$ 6.89 million $ 15,822
Jan 23, 2026 $ 1.18
+0.80%
$ 6.93 million $ 155,157
Jan 22, 2026 $ 1.17
+1.31%
$ 6.88 million $ 58,968
Jan 21, 2026 $ 1.15
-0.89%
$ 6.79 million $ 67,084
Jan 20, 2026 $ 1.16
+0.95%
$ 6.85 million $ 173,955
Jan 19, 2026 $ 1.15
-0.56%
$ 6.79 million $ 17,707
Jan 18, 2026 $ 1.16
-0.09%
$ 6.83 million $ 3,084
Jan 17, 2026 $ 1.16
-0.08%
$ 6.83 million $ 6