Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 1.17
+0.10%
$ 6.9 million $ 20,519
Apr 24, 4 PM $ 1.17
+0.01%
$ 6.89 million $ 21,339
Apr 24, 3 PM $ 1.17
-0.03%
$ 6.89 million $ 21,359
Apr 24, 2 PM $ 1.17
+0.07%
$ 6.9 million $ 20,776
Apr 24, 1 PM $ 1.17
+0.01%
$ 6.89 million $ 22,701
Apr 24, 12 PM $ 1.17
+0.06%
$ 6.89 million $ 22,990
Apr 24, 11 AM $ 1.17
+0.05%
$ 6.88 million $ 21,716
Apr 24, 10 AM $ 1.17
+0.09%
$ 6.88 million $ 19,951
Apr 24, 9 AM $ 1.17
-0.03%
$ 6.88 million $ 21,058
Apr 24, 8 AM $ 1.17
+0.10%
$ 6.88 million $ 23,202
Apr 24, 7 AM $ 1.17
-0.04%
$ 6.88 million $ 23,213
Apr 24, 6 AM $ 1.17
+0.03%
$ 6.88 million $ 23,201
Apr 24, 5 AM $ 1.17
+0.01%
$ 6.87 million $ 24,214
Apr 24, 4 AM $ 1.17
+0.00%
$ 6.88 million $ 25,368
Apr 24, 3 AM $ 1.17
+0.06%
$ 6.88 million $ 25,614
Apr 24, 2 AM $ 1.17
-0.02%
$ 6.88 million $ 24,075
Apr 24, 1 AM $ 1.17
+0.00%
$ 6.88 million $ 23,931
Apr 24, 12 AM $ 1.17
+0.00%
$ 6.88 million $ 23,659
Apr 23, 11 PM $ 1.17
+0.01%
$ 6.88 million $ 23,659
Apr 23, 10 PM $ 1.17
-0.04%
$ 6.88 million $ 22,820
Apr 23, 9 PM $ 1.17
+0.00%
$ 6.88 million $ 25,822
Apr 23, 8 PM $ 1.17
+0.01%
$ 6.88 million $ 26,160
Apr 23, 7 PM $ 1.17
+0.00%
$ 6.88 million $ 26,445
Apr 23, 6 PM $ 1.17
+0.00%
$ 6.88 million $ 26,733
Apr 23, 5 PM $ 1.17
-0.15%
$ 6.88 million $ 26,340
Apr 23, 4 PM $ 1.17
-0.02%
$ 6.89 million $ 20,365
Apr 23, 3 PM $ 1.17
+0.02%
$ 6.9 million $ 24,779
Apr 23, 2 PM $ 1.17
+0.13%
$ 6.89 million $ 24,067
Apr 23, 1 PM $ 1.17
+0.01%
$ 6.88 million $ 21,797
Apr 23, 12 PM $ 1.17
+0.01%
$ 6.88 million $ 21,535
Apr 23, 11 AM $ 1.17
+0.00%
$ 6.88 million $ 25,662
Apr 23, 10 AM $ 1.17
-0.08%
$ 6.88 million $ 25,241
Apr 23, 9 AM $ 1.17
-0.01%
$ 6.89 million $ 24,482
Apr 23, 8 AM $ 1.17
-0.01%
$ 6.89 million $ 22,689
Apr 23, 7 AM $ 1.17
+0.00%
$ 6.89 million $ 22,955
Apr 23, 6 AM $ 1.17
-0.02%
$ 6.89 million $ 25,281
Apr 23, 5 AM $ 1.17
+0.01%
$ 6.89 million $ 25,130
Apr 23, 4 AM $ 1.17
+0.03%
$ 6.89 million $ 29,446
Apr 23, 3 AM $ 1.17
-0.19%
$ 6.89 million $ 29,395
Apr 23, 2 AM $ 1.17
+0.17%
$ 6.9 million $ 29,424
Apr 23, 1 AM $ 1.17
+0.00%
$ 6.89 million $ 29,424
Apr 23, 12 AM $ 1.17
-0.01%
$ 6.89 million $ 29,424
Apr 22, 11 PM $ 1.17
+0.00%
$ 6.89 million $ 28,823
Apr 22, 10 PM $ 1.17
-0.03%
$ 6.89 million $ 28,066
Apr 22, 9 PM $ 1.17
-0.01%
$ 6.9 million $ 28,852
Apr 22, 8 PM $ 1.17
-0.03%
$ 6.9 million $ 26,579
Apr 22, 7 PM $ 1.17
-0.03%
$ 6.9 million $ 33,558
Apr 22, 6 PM $ 1.17
-0.03%
$ 6.9 million $ 34,113
Apr 22, 5 PM $ 1.17
-0.03%
$ 6.9 million $ 44,348
Apr 22, 4 PM $ 1.17
-0.04%
$ 6.9 million $ 46,835