Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $1.12
+0.05%
$8.8 million $3,065
Oct 13, 11 PM $1.12
+0.23%
$8.8 million $3,064
Oct 13, 10 PM $1.12
-0.01%
$8.8 million $3,064
Oct 13, 9 PM $1.12
-0.22%
$8.78 million $3,066
Oct 13, 8 PM $1.12
+0.22%
$8.8 million $3,066
Oct 13, 7 PM $1.12
-0.25%
$8.78 million $27,743
Oct 13, 6 PM $1.12
-0.26%
$8.78 million $27,782
Oct 13, 5 PM $1.12
+0.31%
$8.8 million $27,782
Oct 13, 4 PM $1.12
-0.20%
$8.78 million $27,773
Oct 13, 3 PM $1.12
-0.22%
$8.78 million $27,800
Oct 13, 2 PM $1.12
-0.04%
$8.8 million $27,788
Oct 13, 1 PM $1.12
+0.00%
$8.81 million $27,801
Oct 13, 12 PM $1.12
-0.02%
$8.8 million $27,766
Oct 13, 11 AM $1.12
+0.06%
$8.8 million $27,792
Oct 13, 10 AM $1.12
+0.01%
$8.8 million $27,777
Oct 13, 9 AM $1.12
-0.05%
$8.8 million $27,747
Oct 13, 8 AM $1.12
+0.08%
$8.8 million $27,998
Oct 13, 7 AM $1.12
-0.01%
$8.79 million $27,975
Oct 13, 6 AM $1.12
+0.97%
$8.79 million $27,995
Oct 13, 5 AM $1.11
+0.18%
$8.71 million $27,908
Oct 13, 4 AM $1.11
-1.19%
$8.69 million $27,958
Oct 13, 3 AM $1.11
-0.03%
$8.7 million $27,958
Oct 13, 2 AM $1.11
-1.01%
$8.7 million $27,958
Oct 13, 1 AM $1.12
+0.07%
$8.78 million $27,957
Oct 13, 12 AM $1.12
+0.03%
$8.78 million $27,935
Oct 12, 11 PM $1.12
-0.01%
$8.78 million $27,823
Oct 12, 10 PM $1.12
+0.01%
$8.78 million $27,776
Oct 12, 9 PM $1.12
+0.00%
$8.77 million $27,635
Oct 12, 8 PM $1.12
-0.01%
$8.77 million $27,709
Oct 12, 7 PM $1.12
-0.01%
$8.78 million $26,285
Oct 12, 6 PM $1.12
-0.02%
$8.78 million $23,453
Oct 12, 5 PM $1.12
+0.03%
$8.78 million $22,423
Oct 12, 4 PM $1.12
-0.01%
$8.78 million $20,995
Oct 12, 3 PM $1.12
-0.08%
$8.78 million $20,098
Oct 12, 2 PM $1.12
-0.01%
$8.79 million $18,659
Oct 12, 1 PM $1.12
-0.02%
$8.79 million $17,379
Oct 12, 12 PM $1.12
-0.02%
$8.79 million $16,011
Oct 12, 11 AM $1.12
-0.03%
$8.79 million $5,837
Oct 12, 10 AM $1.12
-0.07%
$8.79 million $2,773
Oct 12, 9 AM $1.12
-0.03%
$8.8 million $2,018
Oct 12, 8 AM $1.11
-0.30%
$8.72 million $30
Oct 12, 7 AM $1.11
-0.44%
$8.77 million $30
Oct 12, 6 AM $1.12
+0.05%
$8.8 million $12
Oct 12, 5 AM $1.12
-0.02%
$8.8 million $12
Oct 12, 4 AM $1.12
-0.10%
$8.8 million $1,187
Oct 12, 3 AM $1.12
+0.03%
$8.8 million $1,187
Oct 12, 2 AM $1.12
-0.01%
$8.81 million $1,187
Oct 12, 1 AM $1.12
-0.08%
$8.8 million $1,187
Oct 12, 12 AM $1.12
+0.12%
$8.81 million $1,187
Oct 11, 11 PM $1.12
+0.01%
$8.8 million $1,187