Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $1.17
-0.01%
$7.8 million $14,590
Aug 24, 5 AM $1.17
-0.03%
$7.8 million $14,500
Aug 24, 4 AM $1.17
-0.01%
$7.81 million $14,570
Aug 24, 3 AM $1.17
+0.01%
$7.81 million $16,442
Aug 24, 2 AM $1.17
+0.00%
$7.8 million $16,466
Aug 24, 1 AM $1.17
-0.05%
$7.8 million $16,469
Aug 24, 12 AM $1.17
+0.07%
$7.81 million $16,511
Aug 23, 11 PM $1.17
-0.01%
$7.8 million $18,246
Aug 23, 10 PM $1.17
-0.01%
$7.8 million $18,356
Aug 23, 9 PM $1.17
+0.01%
$7.81 million $18,412
Aug 23, 8 PM $1.17
-0.11%
$7.8 million $17,894
Aug 23, 7 PM $1.17
+0.00%
$7.81 million $16,510
Aug 23, 6 PM $1.17
+0.00%
$7.81 million $16,691
Aug 23, 5 PM $1.17
+0.00%
$7.81 million $15,943
Aug 23, 4 PM $1.17
+0.02%
$7.81 million $16,022
Aug 23, 3 PM $1.17
-0.01%
$7.81 million $16,279
Aug 23, 2 PM $1.17
+0.01%
$7.81 million $23,884
Aug 23, 1 PM $1.17
-0.01%
$7.81 million $24,787
Aug 23, 12 PM $1.17
+0.00%
$7.81 million $24,787
Aug 23, 11 AM $1.17
+0.00%
$7.81 million $24,394
Aug 23, 10 AM $1.17
+0.00%
$7.81 million $27,449
Aug 23, 9 AM $1.17
+0.00%
$7.81 million $28,478
Aug 23, 8 AM $1.17
+0.01%
$7.81 million $29,116
Aug 23, 7 AM $1.17
+0.04%
$7.81 million $60,677
Aug 23, 6 AM $1.17
-0.02%
$7.81 million $201,058
Aug 23, 5 AM $1.17
+0.00%
$7.75 million $201,820
Aug 23, 4 AM $1.17
+0.00%
$7.75 million $204,126
Aug 23, 3 AM $1.17
+0.00%
$7.75 million $202,088
Aug 23, 2 AM $1.17
+0.02%
$7.75 million $202,067
Aug 23, 1 AM $1.17
-0.02%
$7.75 million $203,496
Aug 23, 12 AM $1.17
+0.00%
$7.75 million $203,501
Aug 22, 11 PM $1.17
+0.00%
$7.75 million $203,171
Aug 22, 10 PM $1.17
+0.00%
$7.75 million $203,645
Aug 22, 9 PM $1.17
+0.02%
$7.75 million $203,503
Aug 22, 8 PM $1.17
+0.00%
$7.74 million $204,763
Aug 22, 7 PM $1.17
+0.00%
$7.74 million $204,810
Aug 22, 6 PM $1.17
+0.00%
$7.74 million $207,370
Aug 22, 5 PM $1.17
+0.00%
$7.75 million $207,747
Aug 22, 4 PM $1.17
-0.09%
$7.75 million $206,199
Aug 22, 3 PM $1.17
+0.11%
$7.75 million $208,668
Aug 22, 2 PM $1.17
-0.11%
$7.74 million $205,571
Aug 22, 1 PM $1.17
+0.00%
$7.75 million $207,598
Aug 22, 12 PM $1.17
+0.00%
$7.75 million $208,100
Aug 22, 11 AM $1.17
+0.10%
$7.75 million $208,977
Aug 22, 10 AM $1.17
+0.00%
$7.75 million $210,662
Aug 22, 9 AM $1.17
+0.00%
$7.75 million $211,151
Aug 22, 8 AM $1.17
+0.00%
$7.75 million $210,615
Aug 22, 7 AM $1.17
-0.09%
$7.75 million $184,305
Aug 22, 6 AM $1.17
-0.06%
$7.75 million $40,702
Aug 22, 5 AM $1.17
+0.00%
$7.75 million $42,938