Schuman EURØP Historical Data

EUROP Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1.17
+0.00%
$ 6.88 million $ 14,834
3:49 PM $ 1.17
+0.00%
$ 6.88 million $ 14,853
3:43 PM $ 1.17
+0.00%
$ 6.88 million $ 12,158
3:36 PM $ 1.17
-0.12%
$ 6.88 million $ 12,158
3:28 PM $ 1.17
+0.00%
$ 6.89 million $ 11,779
3:27 PM $ 1.17
+0.00%
$ 6.89 million $ 11,779
3:13 PM $ 1.17
+0.00%
$ 6.89 million $ 11,785
3:05 PM $ 1.17
+0.00%
$ 6.89 million $ 11,786
3:00 PM $ 1.17
+0.00%
$ 6.89 million $ 11,776
2:58 PM $ 1.17
+0.00%
$ 6.89 million $ 11,771
2:56 PM $ 1.17
+0.00%
$ 6.89 million $ 11,771
2:54 PM $ 1.17
+0.00%
$ 6.9 million $ 10,689
2:53 PM $ 1.17
-0.07%
$ 6.9 million $ 8,695
2:47 PM $ 1.17
+0.00%
$ 6.9 million $ 8,542
2:43 PM $ 1.17
+0.00%
$ 6.9 million $ 8,540
2:28 PM $ 1.17
+0.00%
$ 6.9 million $ 8,539
2:25 PM $ 1.17
+0.00%
$ 6.9 million $ 8,539
2:13 PM $ 1.17
-0.01%
$ 6.9 million $ 8,092
2:12 PM $ 1.17
+0.00%
$ 6.9 million $ 8,092
2:03 PM $ 1.17
+0.00%
$ 6.89 million $ 8,077
1:58 PM $ 1.17
+0.00%
$ 6.89 million $ 8,088
1:43 PM $ 1.17
+0.00%
$ 6.89 million $ 8,088
1:28 PM $ 1.17
+0.00%
$ 6.9 million $ 8,088
1:13 PM $ 1.17
+0.00%
$ 6.9 million $ 8,094
12:58 PM $ 1.17
+0.00%
$ 6.9 million $ 8,094
12:43 PM $ 1.17
+0.00%
$ 6.9 million $ 8,094
12:28 PM $ 1.17
+0.00%
$ 6.9 million $ 8,095
12:25 PM $ 1.17
+0.00%
$ 6.9 million $ 8,095
12:21 PM $ 1.17
+0.00%
$ 6.9 million $ 8,082
12:19 PM $ 1.17
+0.00%
$ 6.9 million $ 8,075
12:13 PM $ 1.17
+0.00%
$ 6.9 million $ 8,040
12:08 PM $ 1.17
+0.00%
$ 6.9 million $ 8,041
12:06 PM $ 1.17
+0.00%
$ 6.9 million $ 7,952
12:05 PM $ 1.17
+0.00%
$ 6.9 million $ 7,952
11:59 AM $ 1.17
+0.00%
$ 6.9 million $ 7,947
11:58 AM $ 1.17
+0.00%
$ 6.9 million $ 7,960
11:45 AM $ 1.17
+0.00%
$ 6.9 million $ 7,960
11:43 AM $ 1.17
+0.02%
$ 6.9 million $ 7,946
11:30 AM $ 1.17
+0.00%
$ 6.9 million $ 8,011
11:28 AM $ 1.17
+0.00%
$ 6.9 million $ 7,807
11:27 AM $ 1.17
+0.00%
$ 6.9 million $ 7,807
11:25 AM $ 1.17
+0.00%
$ 6.9 million $ 7,740
11:24 AM $ 1.17
+0.00%
$ 6.9 million $ 7,740
11:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,219
10:58 AM $ 1.17
+0.00%
$ 6.9 million $ 8,218
10:57 AM $ 1.17
+0.00%
$ 6.9 million $ 8,218
10:43 AM $ 1.17
+0.00%
$ 6.9 million $ 8,135
10:28 AM $ 1.17
+0.00%
$ 6.9 million $ 8,168
10:15 AM $ 1.17
+0.00%
$ 6.9 million $ 8,168
10:13 AM $ 1.17
+0.00%
$ 6.9 million $ 8,158