Schuman EURØP Historical Data

EUROP Page 2
Date Close Price change Market cap Trading volume
5:21 AM $1.17
+0.00%
$7.79 million $53,521
5:16 AM $1.17
+0.00%
$7.79 million $53,521
5:11 AM $1.17
+0.00%
$7.8 million $53,523
5:06 AM $1.17
+0.00%
$7.8 million $53,523
5:01 AM $1.17
+0.00%
$7.79 million $53,517
4:59 AM $1.17
+0.00%
$7.79 million $53,517
4:56 AM $1.17
+0.00%
$7.79 million $53,533
4:51 AM $1.17
+0.00%
$7.8 million $53,470
4:46 AM $1.17
+0.00%
$7.8 million $53,470
4:41 AM $1.17
+0.00%
$7.8 million $53,480
4:39 AM $1.17
+0.00%
$7.8 million $53,480
4:36 AM $1.17
+0.00%
$7.8 million $53,461
4:31 AM $1.17
+0.00%
$7.8 million $53,454
4:26 AM $1.17
+0.00%
$7.8 million $53,454
4:21 AM $1.17
+0.00%
$7.8 million $53,461
4:16 AM $1.17
+0.00%
$7.8 million $53,440
4:11 AM $1.17
+0.00%
$7.8 million $53,434
4:06 AM $1.17
+0.00%
$7.8 million $51,453
4:01 AM $1.17
+0.00%
$7.8 million $51,453
3:56 AM $1.17
+0.00%
$7.8 million $51,480
3:51 AM $1.17
+0.00%
$7.8 million $51,489
3:46 AM $1.17
+0.00%
$7.8 million $51,489
3:41 AM $1.17
+0.00%
$7.8 million $51,486
3:38 AM $1.17
+0.00%
$7.8 million $51,486
3:36 AM $1.17
+0.00%
$7.8 million $57,750
3:31 AM $1.17
+0.00%
$7.8 million $57,751
3:26 AM $1.17
+0.00%
$7.8 million $57,751
3:25 AM $1.17
+0.00%
$7.8 million $57,752
3:21 AM $1.17
+0.00%
$7.8 million $97,720
3:16 AM $1.17
+0.00%
$7.8 million $97,720
3:11 AM $1.17
+0.00%
$7.8 million $97,722
3:06 AM $1.17
+0.00%
$7.8 million $97,722
3:01 AM $1.17
+0.00%
$7.8 million $97,727
2:56 AM $1.17
+0.00%
$7.8 million $97,727
2:51 AM $1.17
+0.00%
$7.8 million $97,725
2:46 AM $1.17
+0.00%
$7.8 million $97,725
2:41 AM $1.17
+0.00%
$7.8 million $97,725
2:36 AM $1.17
+0.00%
$7.8 million $97,719
2:31 AM $1.17
+0.00%
$7.8 million $97,713
2:26 AM $1.17
+0.00%
$7.8 million $97,704
2:21 AM $1.17
+0.00%
$7.8 million $97,710
2:16 AM $1.17
+0.00%
$7.8 million $97,710
2:11 AM $1.17
+0.00%
$7.8 million $97,705
2:06 AM $1.17
+0.00%
$7.8 million $97,705
2:01 AM $1.17
+0.00%
$7.8 million $97,706
1:56 AM $1.17
+0.00%
$7.8 million $97,706
1:51 AM $1.17
+0.00%
$7.8 million $97,685
1:46 AM $1.17
+0.00%
$7.8 million $97,685
1:41 AM $1.17
+0.00%
$7.8 million $97,686
1:36 AM $1.17
+0.00%
$7.8 million $97,686