方圆 Historical Data

方圆 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0000125
+0.00%
$ -- $ 10,347
Jul 8, 10 PM $ 0.0000118
-1.20%
$ -- $ 10,247
Jul 8, 7 PM $ 0.0000118
+0.00%
$ -- $ 10,763
Jul 8, 5 PM $ 0.000012
+0.52%
$ -- $ 12,122
Jul 8, 4 PM $ 0.0000121
+0.00%
$ -- $ 12,118
Jul 8, 3 PM $ 0.0000124
+0.00%
$ -- $ 14,879
Jul 8, 1 PM $ 0.0000125
+0.41%
$ -- $ 33,896
Jul 8, 12 PM $ 0.0000124
+0.00%
$ -- $ 38,543
Jul 8, 10 AM $ 0.0000124
-1.47%
$ -- $ 50,034
Jul 8, 8 AM $ 0.0000125
-4.44%
$ -- $ 57,924
Jul 8, 7 AM $ 0.0000131
-65.63%
$ -- $ 66,332
Jul 8, 6 AM $ 0.0000393
-19.52%
$ -- $ 67,670
Jul 8, 5 AM $ 0.0000495
-4.43%
$ -- $ 72,955
Jul 8, 4 AM $ 0.0000527
-0.25%
$ -- $ 84,173
Jul 8, 3 AM $ 0.0000524
-2.78%
$ -- $ 94,171
Jul 8, 2 AM $ 0.0000545
-5.09%
$ -- $ 112,327
Jul 8, 1 AM $ 0.0000566
-12.21%
$ -- $ 147,234
Jul 8, 12 AM $ 0.0000658
-12.56%
$ -- $ 226,546
Jul 7, 11 PM $ 0.0000784
+2.11%
$ -- $ 241,468
Jul 7, 10 PM $ 0.0000763
-0.12%
$ -- $ 253,251
Jul 7, 9 PM $ 0.000076
-1.99%
$ -- $ 255,890
Jul 7, 8 PM $ 0.000079
-2.30%
$ -- $ 258,516
Jul 7, 7 PM $ 0.0000806
-0.67%
$ -- $ 260,710
Jul 7, 6 PM $ 0.0000817
-8.23%
$ -- $ 269,200
Jul 7, 5 PM $ 0.0000882
-5.20%
$ -- $ 270,597
Jul 7, 4 PM $ 0.0000931
-5.71%
$ -- $ 282,887
Jul 7, 3 PM $ 0.0000975
-20.97%
$ -- $ 311,938
Jul 7, 2 PM $ 0.000123
-0.62%
$ -- $ 486,379
Jul 7, 1 PM $ 0.000124
+9.46%
$ -- $ 1.18 million
Jul 7, 12 PM $ 0.000112
-18.06%
$ -- $ 1.19 million
Jul 7, 11 AM $ 0.00014
+6.34%
$ -- $ 1.18 million
Jul 7, 10 AM $ 0.000139
+20.07%
$ -- $ 1.18 million
Jul 7, 9 AM $ 0.000116
+19.51%
$ -- $ 1.15 million
Jul 7, 8 AM $ 0.0000968
+10.58%
$ -- $ 1.17 million
Jul 7, 7 AM $ 0.0000873
-26.66%
$ -- $ 1.14 million
Download