DubaiCoin Historical Data

DBIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0675
+4.80%
$ 150,669 $ 889
Mar 1, 2020 $ 0.0644
+0.72%
$ 143,828 $ 587
Feb 29, 2020 $ 0.064
+1.10%
$ 142,936 $ 173
Feb 28, 2020 $ 0.0634
-2.51%
$ 141,457 $ 294
Feb 27, 2020 $ 0.0649
-0.23%
$ 144,814 $ 261
Feb 26, 2020 $ 0.065
-6.73%
$ 145,161 $ 360
Feb 25, 2020 $ 0.0698
-4.38%
$ 155,834 $ 376
Feb 24, 2020 $ 0.073
-4.29%
$ 163,027 $ 1,293
Feb 23, 2020 $ 0.0763
+1.70%
$ 170,295 $ 99
Feb 22, 2020 $ 0.075
+1.95%
$ 167,457 $ 441
Feb 21, 2020 $ 0.0736
+2.13%
$ 164,243 $ 69
Feb 20, 2020 $ 0.0721
-0.03%
$ 160,898 $ 945
Feb 19, 2020 $ 0.0721
-1.86%
$ 161,002 $ 920
Feb 18, 2020 $ 0.0735
-0.34%
$ 164,016 $ 2,166
Feb 17, 2020 $ 0.0737
-3.76%
$ 164,639 $ 216
Feb 16, 2020 $ 0.0767
+0.42%
$ 171,203 $ 129
Feb 15, 2020 $ 0.0763
-3.63%
$ 170,465 $ 1,412
Feb 14, 2020 $ 0.0792
-3.43%
$ 176,883 $ 477
Feb 13, 2020 $ 0.082
-3.33%
$ 183,150 $ 484
Feb 12, 2020 $ 0.0849
+2.90%
$ 189,542 $ 1,108
Feb 11, 2020 $ 0.0825
+11.03%
$ 184,267 $ 328
Feb 10, 2020 $ 0.0743
-4.80%
$ 165,999 $ 230
Feb 9, 2020 $ 0.0781
+0.84%
$ 174,337 $ 186
Feb 8, 2020 $ 0.0774
-2.33%
$ 172,901 $ 147
Feb 7, 2020 $ 0.0793
-3.03%
$ 177,025 $ 439
Feb 6, 2020 $ 0.0818
+17.19%
$ 182,546 $ 1,694
Feb 5, 2020 $ 0.0698
+6.31%
$ 155,760 $ 511
Feb 4, 2020 $ 0.0656
-8.29%
$ 146,510 $ 985
Feb 3, 2020 $ 0.0715
-0.39%
$ 159,764 $ 677
Feb 2, 2020 $ 0.0718
-0.99%
$ 160,409 $ 185
Feb 1, 2020 $ 0.0726
+0.00%
$ 162,017 $ 197
Jan 31, 2020 $ 0.0726
-8.15%
$ 161,999 $ 823
Jan 30, 2020 $ 0.079
-1.96%
$ 176,397 $ 1,617
Jan 29, 2020 $ 0.0806
+3.64%
$ 179,950 $ 729
Jan 28, 2020 $ 0.0777
+5.67%
$ 173,562 $ 770
Jan 27, 2020 $ 0.0736
+0.90%
$ 164,253 $ 331
Jan 26, 2020 $ 0.0729
+0.36%
$ 162,761 $ 609
Jan 25, 2020 $ 0.0727
-3.90%
$ 162,246 $ 80
Jan 24, 2020 $ 0.0756
+3.39%
$ 168,858 $ 84
Jan 23, 2020 $ 0.0731
-6.20%
$ 163,278 $ 93
Jan 22, 2020 $ 0.078
+0.78%
$ 174,069 $ 136
Jan 21, 2020 $ 0.0774
-0.56%
$ 172,740 $ 237
Jan 20, 2020 $ 0.0778
-0.90%
$ 173,712 $ 284
Jan 19, 2020 $ 0.0785
-10.29%
$ 175,213 $ 1,779
Jan 18, 2020 $ 0.0875
+15.44%
$ 195,344 $ 1,644
Jan 17, 2020 $ 0.0758
-3.86%
$ 169,244 $ 1,268
Jan 16, 2020 $ 0.0788
-1.53%
$ 176,004 $ 647
Jan 15, 2020 $ 0.08
-4.32%
$ 178,723 $ 600
Jan 14, 2020 $ 0.0837
+9.44%
$ 186,930 $ 3,124
Jan 13, 2020 $ 0.0765
-0.29%
$ 170,836 $ 213