DubaiCoin Historical Data

DBIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0768
+2.56%
$ 171,406 $ 1,273
Jan 11, 2020 $ 0.0748
+4.63%
$ 167,110 $ 2,008
Jan 10, 2020 $ 0.0715
+11.73%
$ 159,697 $ 1,310
Jan 9, 2020 $ 0.064
-1.00%
$ 142,949 $ 1,252
Jan 8, 2020 $ 0.0647
-13.08%
$ 144,413 $ 265
Jan 7, 2020 $ 0.0744
+2.95%
$ 166,156 $ 1,391
Jan 6, 2020 $ 0.0723
+3.33%
$ 161,415 $ 113
Jan 5, 2020 $ 0.0699
-1.88%
$ 156,185 $ 89
Jan 4, 2020 $ 0.0713
+0.30%
$ 159,176 $ 434
Jan 3, 2020 $ 0.0711
+11.63%
$ 158,664 $ 479
Jan 2, 2020 $ 0.0637
-0.72%
$ 142,139 $ 483
Jan 1, 2020 $ 0.0641
-2.40%
$ 143,182 $ 940
Dec 31, 2019 $ 0.0657
-8.83%
$ 146,721 $ 122
Dec 30, 2019 $ 0.0721
-3.37%
$ 160,933 $ 1,307
Dec 29, 2019 $ 0.0746
+1.03%
$ 166,542 $ 445
Dec 28, 2019 $ 0.0738
-2.87%
$ 164,839 $ 323
Dec 27, 2019 $ 0.076
+3.62%
$ 169,712 $ 308
Dec 26, 2019 $ 0.0734
-6.46%
$ 163,786 $ 946
Dec 25, 2019 $ 0.0783
+4.92%
$ 174,922 $ 216
Dec 24, 2019 $ 0.0747
-4.66%
$ 166,694 $ 417
Dec 23, 2019 $ 0.0783
-2.60%
$ 174,892 $ 511
Dec 22, 2019 $ 0.0804
+1.05%
$ 179,497 $ 213
Dec 21, 2019 $ 0.0796
-2.06%
$ 177,681 $ 100
Dec 20, 2019 $ 0.0812
+4.33%
$ 181,411 $ 918
Dec 19, 2019 $ 0.0779
-4.05%
$ 173,937 $ 1,727
Dec 18, 2019 $ 0.0812
+14.42%
$ 181,292 $ 812
Dec 17, 2019 $ 0.0711
-4.32%
$ 158,690 $ 481
Dec 16, 2019 $ 0.0743
-0.94%
$ 165,871 $ 342
Dec 15, 2019 $ 0.075
-4.54%
$ 167,456 $ 154
Dec 14, 2019 $ 0.0786
+5.79%
$ 175,437 $ 885
Dec 13, 2019 $ 0.0743
+0.55%
$ 165,829 $ 429
Dec 12, 2019 $ 0.0739
-5.85%
$ 164,922 $ 1,032
Dec 11, 2019 $ 0.0783
+2.11%
$ 174,802 $ 998
Dec 10, 2019 $ 0.0767
-9.02%
$ 171,192 $ 1,283
Dec 9, 2019 $ 0.0843
-0.87%
$ 188,141 $ 500
Dec 8, 2019 $ 0.085
-0.33%
$ 189,778 $ 103
Dec 7, 2019 $ 0.0853
-2.82%
$ 190,413 $ 165
Dec 6, 2019 $ 0.0878
+0.67%
$ 195,941 $ 43
Dec 5, 2019 $ 0.0874
+3.27%
$ 195,182 $ 598
Dec 4, 2019 $ 0.0853
+5.01%
$ 190,528 $ 434
Dec 3, 2019 $ 0.0813
+0.04%
$ 181,442 $ 146
Dec 2, 2019 $ 0.0812
-3.72%
$ 181,388 $ 168
Dec 1, 2019 $ 0.0844
+2.28%
$ 188,444 $ 573
Nov 30, 2019 $ 0.0825
-2.29%
$ 184,225 $ 153
Nov 29, 2019 $ 0.0845
+3.09%
$ 188,671 $ 250
Nov 28, 2019 $ 0.082
-16.73%
$ 183,027 $ 1,738
Nov 27, 2019 $ 0.0986
+25.36%
$ 220,275 $ 1,381
Nov 26, 2019 $ 0.0787
-5.58%
$ 175,727 $ 691
Nov 25, 2019 $ 0.0831
+16.40%
$ 185,563 $ 1,738
Nov 24, 2019 $ 0.0714
-5.66%
$ 159,426 $ 226