Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DubaiCoin Historical Data

DBIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.0768
+2.56%
$171,406 $1,273
Jan 11, 2020 $0.0748
+4.63%
$167,110 $2,008
Jan 10, 2020 $0.0715
+11.73%
$159,697 $1,310
Jan 9, 2020 $0.064
-1.00%
$142,949 $1,252
Jan 8, 2020 $0.0647
-13.08%
$144,413 $265
Jan 7, 2020 $0.0744
+2.95%
$166,156 $1,391
Jan 6, 2020 $0.0723
+3.33%
$161,415 $113
Jan 5, 2020 $0.0699
-1.88%
$156,185 $89
Jan 4, 2020 $0.0713
+0.30%
$159,176 $434
Jan 3, 2020 $0.0711
+11.63%
$158,664 $479
Jan 2, 2020 $0.0637
-0.72%
$142,139 $483
Jan 1, 2020 $0.0641
-2.40%
$143,182 $940
Dec 31, 2019 $0.0657
-8.83%
$146,721 $122
Dec 30, 2019 $0.0721
-3.37%
$160,933 $1,307
Dec 29, 2019 $0.0746
+1.03%
$166,542 $445
Dec 28, 2019 $0.0738
-2.87%
$164,839 $323
Dec 27, 2019 $0.076
+3.62%
$169,712 $308
Dec 26, 2019 $0.0734
-6.46%
$163,786 $946
Dec 25, 2019 $0.0783
+4.92%
$174,922 $216
Dec 24, 2019 $0.0747
-4.66%
$166,694 $417
Dec 23, 2019 $0.0783
-2.60%
$174,892 $511
Dec 22, 2019 $0.0804
+1.05%
$179,497 $213
Dec 21, 2019 $0.0796
-2.06%
$177,681 $100
Dec 20, 2019 $0.0812
+4.33%
$181,411 $918
Dec 19, 2019 $0.0779
-4.05%
$173,937 $1,727
Dec 18, 2019 $0.0812
+14.42%
$181,292 $812
Dec 17, 2019 $0.0711
-4.32%
$158,690 $481
Dec 16, 2019 $0.0743
-0.94%
$165,871 $342
Dec 15, 2019 $0.075
-4.54%
$167,456 $154
Dec 14, 2019 $0.0786
+5.79%
$175,437 $885
Dec 13, 2019 $0.0743
+0.55%
$165,829 $429
Dec 12, 2019 $0.0739
-5.85%
$164,922 $1,032
Dec 11, 2019 $0.0783
+2.11%
$174,802 $998
Dec 10, 2019 $0.0767
-9.02%
$171,192 $1,283
Dec 9, 2019 $0.0843
-0.87%
$188,141 $500
Dec 8, 2019 $0.085
-0.33%
$189,778 $103
Dec 7, 2019 $0.0853
-2.82%
$190,413 $165
Dec 6, 2019 $0.0878
+0.67%
$195,941 $43
Dec 5, 2019 $0.0874
+3.27%
$195,182 $598
Dec 4, 2019 $0.0853
+5.01%
$190,528 $434
Dec 3, 2019 $0.0813
+0.04%
$181,442 $146
Dec 2, 2019 $0.0812
-3.72%
$181,388 $168
Dec 1, 2019 $0.0844
+2.28%
$188,444 $573
Nov 30, 2019 $0.0825
-2.29%
$184,225 $153
Nov 29, 2019 $0.0845
+3.09%
$188,671 $250
Nov 28, 2019 $0.082
-16.73%
$183,027 $1,738
Nov 27, 2019 $0.0986
+25.36%
$220,275 $1,381
Nov 26, 2019 $0.0787
-5.58%
$175,727 $691
Nov 25, 2019 $0.0831
+16.40%
$185,563 $1,738
Nov 24, 2019 $0.0714
-5.66%
$159,426 $226