Coinranking
DubaiCoin Historical Data
DBIX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2020 | $0.0515 | -1.66% | ||
| Apr 20, 2020 | $0.0524 | -4.62% | ||
| Apr 19, 2020 | $0.0549 | -0.37% | ||
| Apr 18, 2020 | $0.0551 | +0.08% | ||
| Apr 17, 2020 | $0.0551 | +3.30% | ||
| Apr 16, 2020 | $0.0533 | +3.38% | ||
| Apr 15, 2020 | $0.0516 | -7.14% | ||
| Apr 14, 2020 | $0.0555 | +1.46% | ||
| Apr 13, 2020 | $0.0547 | +8.57% | ||
| Apr 12, 2020 | $0.0505 | +5.07% | ||
| Apr 11, 2020 | $0.048 | -8.05% | ||
| Apr 10, 2020 | $0.0522 | -5.79% | ||
| Apr 9, 2020 | $0.0554 | -7.35% | ||
| Apr 8, 2020 | $0.0598 | +1.21% | ||
| Apr 7, 2020 | $0.0591 | -0.15% | ||
| Apr 6, 2020 | $0.0591 | +2.26% | ||
| Apr 5, 2020 | $0.0578 | -1.16% | ||
| Apr 4, 2020 | $0.0585 | -0.42% | ||
| Apr 3, 2020 | $0.0588 | -3.45% | ||
| Apr 2, 2020 | $0.0609 | +2.61% | ||
| Apr 1, 2020 | $0.0594 | +8.45% | ||
| Mar 31, 2020 | $0.0548 | +8.79% | ||
| Mar 30, 2020 | $0.0504 | +9.16% | ||
| Mar 29, 2020 | $0.0462 | -2.07% | ||
| Mar 28, 2020 | $0.0472 | -2.24% | ||
| Mar 27, 2020 | $0.0482 | -5.03% | ||
| Mar 26, 2020 | $0.0508 | -4.58% | ||
| Mar 25, 2020 | $0.0532 | +6.50% | ||
| Mar 24, 2020 | $0.05 | +0.84% | ||
| Mar 23, 2020 | $0.0496 | +16.39% | ||
| Mar 22, 2020 | $0.0426 | +2.74% | ||
| Mar 21, 2020 | $0.0414 | +0.07% | ||
| Mar 20, 2020 | $0.0414 | -4.18% | ||
| Mar 19, 2020 | $0.0432 | +17.02% | ||
| Mar 18, 2020 | $0.0369 | -0.67% | ||
| Mar 17, 2020 | $0.0373 | +11.17% | ||
| Mar 16, 2020 | $0.0335 | -5.95% | ||
| Mar 15, 2020 | $0.0356 | +1.84% | ||
| Mar 14, 2020 | $0.035 | -4.67% | ||
| Mar 13, 2020 | $0.0366 | -1.71% | ||
| Mar 12, 2020 | $0.0372 | -34.22% | ||
| Mar 11, 2020 | $0.0566 | +0.68% | ||
| Mar 10, 2020 | $0.0562 | -4.24% | ||
| Mar 9, 2020 | $0.0586 | +3.76% | ||
| Mar 8, 2020 | $0.0565 | -10.74% | ||
| Mar 7, 2020 | $0.0633 | -3.19% | ||
| Mar 6, 2020 | $0.0654 | -5.24% | ||
| Mar 5, 2020 | $0.069 | +8.78% | ||
| Mar 4, 2020 | $0.0634 | +1.23% | ||
| Mar 3, 2020 | $0.0626 | -7.23% | ||