DubaiCoin Historical Data

DBIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0515
-1.66%
$ 114,964 $ 81
Apr 20, 2020 $ 0.0524
-4.62%
$ 116,914 $ 153
Apr 19, 2020 $ 0.0549
-0.37%
$ 122,602 $ 43
Apr 18, 2020 $ 0.0551
+0.08%
$ 123,047 $ 148
Apr 17, 2020 $ 0.0551
+3.30%
$ 122,944 $ 1,466
Apr 16, 2020 $ 0.0533
+3.38%
$ 118,988 $ 424
Apr 15, 2020 $ 0.0516
-7.14%
$ 115,127 $ 429
Apr 14, 2020 $ 0.0555
+1.46%
$ 123,972 $ 1,288
Apr 13, 2020 $ 0.0547
+8.57%
$ 122,155 $ 1,500
Apr 12, 2020 $ 0.0505
+5.07%
$ 112,686 $ 234
Apr 11, 2020 $ 0.048
-8.05%
$ 107,234 $ 343
Apr 10, 2020 $ 0.0522
-5.79%
$ 116,587 $ 373
Apr 9, 2020 $ 0.0554
-7.35%
$ 123,759 $ 875
Apr 8, 2020 $ 0.0598
+1.21%
$ 133,588 $ 165
Apr 7, 2020 $ 0.0591
-0.15%
$ 131,991 $ 415
Apr 6, 2020 $ 0.0591
+2.26%
$ 132,036 $ 411
Apr 5, 2020 $ 0.0578
-1.16%
$ 129,166 $ 109
Apr 4, 2020 $ 0.0585
-0.42%
$ 130,676 $ 921
Apr 3, 2020 $ 0.0588
-3.45%
$ 131,241 $ 262
Apr 2, 2020 $ 0.0609
+2.61%
$ 135,990 $ 256
Apr 1, 2020 $ 0.0594
+8.45%
$ 132,568 $ 431
Mar 31, 2020 $ 0.0548
+8.79%
$ 122,299 $ 841
Mar 30, 2020 $ 0.0504
+9.16%
$ 112,513 $ 493
Mar 29, 2020 $ 0.0462
-2.07%
$ 103,153 $ 305
Mar 28, 2020 $ 0.0472
-2.24%
$ 105,319 $ 65
Mar 27, 2020 $ 0.0482
-5.03%
$ 107,713 $ 157
Mar 26, 2020 $ 0.0508
-4.58%
$ 113,432 $ 249
Mar 25, 2020 $ 0.0532
+6.50%
$ 118,891 $ 1,133
Mar 24, 2020 $ 0.05
+0.84%
$ 111,615 $ 553
Mar 23, 2020 $ 0.0496
+16.39%
$ 110,720 $ 2,401
Mar 22, 2020 $ 0.0426
+2.74%
$ 95,153 $ 1,593
Mar 21, 2020 $ 0.0414
+0.07%
$ 92,533 $ 217
Mar 20, 2020 $ 0.0414
-4.18%
$ 92,425 $ 458
Mar 19, 2020 $ 0.0432
+17.02%
$ 96,447 $ 241
Mar 18, 2020 $ 0.0369
-0.67%
$ 82,423 $ 1,368
Mar 17, 2020 $ 0.0373
+11.17%
$ 83,229 $ 855
Mar 16, 2020 $ 0.0335
-5.95%
$ 74,748 $ 167
Mar 15, 2020 $ 0.0356
+1.84%
$ 79,521 $ 115
Mar 14, 2020 $ 0.035
-4.67%
$ 78,155 $ 68
Mar 13, 2020 $ 0.0366
-1.71%
$ 81,632 $ 769
Mar 12, 2020 $ 0.0372
-34.22%
$ 83,066 $ 1,437
Mar 11, 2020 $ 0.0566
+0.68%
$ 126,296 $ 359
Mar 10, 2020 $ 0.0562
-4.24%
$ 125,441 $ 1,386
Mar 9, 2020 $ 0.0586
+3.76%
$ 130,946 $ 700
Mar 8, 2020 $ 0.0565
-10.74%
$ 126,160 $ 357
Mar 7, 2020 $ 0.0633
-3.19%
$ 141,340 $ 373
Mar 6, 2020 $ 0.0654
-5.24%
$ 145,997 $ 1,959
Mar 5, 2020 $ 0.069
+8.78%
$ 153,988 $ 1,325
Mar 4, 2020 $ 0.0634
+1.23%
$ 141,505 $ 206
Mar 3, 2020 $ 0.0626
-7.23%
$ 139,818 $ 940