DubaiCoin Historical Data

DBIX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0757
+0.12%
$ 168,973 $ 244
Nov 22, 2019 $ 0.0753
-10.18%
$ 168,127 $ 425
Nov 21, 2019 $ 0.0838
-2.37%
$ 187,183 $ 148
Nov 20, 2019 $ 0.0859
+3.77%
$ 191,722 $ 847
Nov 19, 2019 $ 0.0827
-5.15%
$ 184,753 $ 761
Nov 18, 2019 $ 0.0872
-18.38%
$ 194,806 $ 951
Nov 17, 2019 $ 0.107
+22.11%
$ 238,639 $ 1,731
Nov 16, 2019 $ 0.0877
+0.39%
$ 195,756 $ 296
Nov 15, 2019 $ 0.0873
-10.13%
$ 194,986 $ 1,390
Nov 14, 2019 $ 0.0972
-1.27%
$ 216,975 $ 173
Nov 13, 2019 $ 0.0984
-6.73%
$ 219,774 $ 247
Nov 12, 2019 $ 0.106
+4.22%
$ 235,616 $ 358
Nov 11, 2019 $ 0.101
+0.21%
$ 226,061 $ 487
Nov 10, 2019 $ 0.101
+2.20%
$ 225,896 $ 434
Nov 9, 2019 $ 0.099
-3.61%
$ 221,038 $ 146
Nov 8, 2019 $ 0.103
-4.83%
$ 229,352 $ 261
Nov 7, 2019 $ 0.108
-14.38%
$ 241,031 $ 899
Nov 6, 2019 $ 0.126
+18.14%
$ 281,535 $ 2,815
Nov 5, 2019 $ 0.107
-10.12%
$ 237,847 $ 1,095
Nov 4, 2019 $ 0.119
-0.10%
$ 264,625 $ 903
Nov 3, 2019 $ 0.119
-1.20%
$ 264,918 $ 389
Nov 2, 2019 $ 0.12
-1.12%
$ 268,146 $ 700
Nov 1, 2019 $ 0.121
+0.84%
$ 271,192 $ 507
Oct 31, 2019 $ 0.12
-3.35%
$ 268,925 $ 332
Oct 30, 2019 $ 0.125
-8.97%
$ 278,237 $ 626
Oct 29, 2019 $ 0.137
+5.86%
$ 305,665 $ 893
Oct 28, 2019 $ 0.129
+4.41%
$ 288,759 $ 906
Oct 27, 2019 $ 0.124
+3.19%
$ 276,625 $ 788
Oct 26, 2019 $ 0.119
-6.61%
$ 266,808 $ 1,682
Oct 25, 2019 $ 0.128
+13.25%
$ 285,433 $ 2,010
Oct 24, 2019 $ 0.113
+0.87%
$ 252,043 $ 832
Oct 23, 2019 $ 0.112
-14.48%
$ 249,831 $ 681
Oct 22, 2019 $ 0.131
-0.91%
$ 292,151 $ 649
Oct 21, 2019 $ 0.132
+0.27%
$ 294,838 $ 1,338
Oct 20, 2019 $ 0.132
+16.74%
$ 294,023 $ 1,102
Oct 19, 2019 $ 0.113
-16.44%
$ 251,688 $ 914
Oct 18, 2019 $ 0.135
+21.96%
$ 301,215 $ 5,662
Oct 17, 2019 $ 0.111
-7.54%
$ 246,978 $ 437
Oct 16, 2019 $ 0.12
-14.29%
$ 267,118 $ 2,889
Oct 15, 2019 $ 0.14
-11.23%
$ 311,643 $ 2,536
Oct 14, 2019 $ 0.157
-19.63%
$ 351,050 $ 5,117
Oct 13, 2019 $ 0.196
+34.91%
$ 436,830 $ 9,136
Oct 12, 2019 $ 0.145
+20.24%
$ 323,784 $ 6,019
Oct 11, 2019 $ 0.121
+9.93%
$ 269,690 $ 2,483
Oct 10, 2019 $ 0.11
+13.43%
$ 245,341 $ 2,996
Oct 9, 2019 $ 0.0966
+4.02%
$ 215,650 $ 749
Oct 8, 2019 $ 0.0926
+3.49%
$ 206,813 $ 1,768
Oct 7, 2019 $ 0.0895
+6.77%
$ 199,843 $ 1,040
Oct 6, 2019 $ 0.084
+2.81%
$ 187,656 $ 3,751
Oct 5, 2019 $ 0.0817
-6.17%
$ 182,525 $ 1,116