Coinranking
DubaiCoin Historical Data
DBIX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2019 | $0.0875 | +4.96% | ||
| Oct 3, 2019 | $0.0833 | -0.88% | ||
| Oct 2, 2019 | $0.0841 | +0.02% | ||
| Oct 1, 2019 | $0.084 | -5.37% | ||
| Sep 30, 2019 | $0.0888 | +20.37% | ||
| Sep 29, 2019 | $0.0738 | -5.99% | ||
| Sep 28, 2019 | $0.0785 | +4.66% | ||
| Sep 27, 2019 | $0.075 | +7.42% | ||
| Sep 26, 2019 | $0.0698 | -4.26% | ||
| Sep 25, 2019 | $0.0728 | +4.94% | ||
| Sep 24, 2019 | $0.0687 | -0.32% | ||
| Sep 23, 2019 | $0.0689 | -3.38% | ||
| Sep 22, 2019 | $0.0713 | -3.76% | ||
| Sep 21, 2019 | $0.0741 | -0.79% | ||
| Sep 20, 2019 | $0.0747 | -2.14% | ||
| Sep 19, 2019 | $0.0763 | +1.14% | ||
| Sep 18, 2019 | $0.0755 | -3.63% | ||
| Sep 17, 2019 | $0.0783 | -14.97% | ||
| Sep 16, 2019 | $0.0921 | -3.46% | ||
| Sep 15, 2019 | $0.0954 | +1.85% | ||
| Sep 14, 2019 | $0.0937 | +0.41% | ||
| Sep 13, 2019 | $0.0933 | -1.60% | ||
| Sep 12, 2019 | $0.0948 | +8.55% | ||
| Sep 11, 2019 | $0.0872 | -0.73% | ||
| Sep 10, 2019 | $0.088 | -0.66% | ||
| Sep 9, 2019 | $0.0884 | -2.45% | ||
| Sep 8, 2019 | $0.0906 | +2.79% | ||
| Sep 7, 2019 | $0.0881 | -0.78% | ||
| Sep 6, 2019 | $0.0889 | +0.93% | ||
| Sep 5, 2019 | $0.0881 | +1.66% | ||
| Sep 4, 2019 | $0.0864 | -9.22% | ||
| Sep 3, 2019 | $0.0952 | +2.34% | ||
| Sep 2, 2019 | $0.093 | +6.12% | ||
| Sep 1, 2019 | $0.0879 | -2.60% | ||
| Aug 31, 2019 | $0.0902 | +3.93% | ||
| Aug 30, 2019 | $0.0868 | +0.80% | ||
| Aug 29, 2019 | $0.0861 | -3.53% | ||
| Aug 28, 2019 | $0.0893 | -8.24% | ||
| Aug 27, 2019 | $0.0973 | -2.39% | ||
| Aug 26, 2019 | $0.0993 | +0.03% | ||
| Aug 25, 2019 | $0.0993 | +3.24% | ||
| Aug 24, 2019 | $0.0961 | -2.84% | ||
| Aug 23, 2019 | $0.0989 | +6.34% | ||
| Aug 22, 2019 | $0.093 | -1.27% | ||
| Aug 21, 2019 | $0.0944 | -11.19% | ||
| Aug 20, 2019 | $0.106 | +8.63% | ||
| Aug 19, 2019 | $0.0973 | +3.56% | ||
| Aug 18, 2019 | $0.094 | +6.16% | ||
| Aug 17, 2019 | $0.0884 | +0.33% | ||
| Aug 16, 2019 | $0.0878 | -1.35% | ||