DubaiCoin Historical Data

DBIX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0875
+4.96%
$ 195,278 $ 1,000
Oct 3, 2019 $ 0.0833
-0.88%
$ 186,046 $ 217
Oct 2, 2019 $ 0.0841
+0.02%
$ 187,693 $ 537
Oct 1, 2019 $ 0.084
-5.37%
$ 187,660 $ 2,072
Sep 30, 2019 $ 0.0888
+20.37%
$ 198,298 $ 3,005
Sep 29, 2019 $ 0.0738
-5.99%
$ 164,732 $ 218
Sep 28, 2019 $ 0.0785
+4.66%
$ 175,224 $ 829
Sep 27, 2019 $ 0.075
+7.42%
$ 167,395 $ 2,389
Sep 26, 2019 $ 0.0698
-4.26%
$ 155,838 $ 663
Sep 25, 2019 $ 0.0728
+4.94%
$ 162,536 $ 1,727
Sep 24, 2019 $ 0.0687
-0.32%
$ 153,380 $ 4,467
Sep 23, 2019 $ 0.0689
-3.38%
$ 153,863 $ 380
Sep 22, 2019 $ 0.0713
-3.76%
$ 159,242 $ 76
Sep 21, 2019 $ 0.0741
-0.79%
$ 165,467 $ 119
Sep 20, 2019 $ 0.0747
-2.14%
$ 166,777 $ 684
Sep 19, 2019 $ 0.0763
+1.14%
$ 170,427 $ 1,002
Sep 18, 2019 $ 0.0755
-3.63%
$ 168,505 $ 4,135
Sep 17, 2019 $ 0.0783
-14.97%
$ 174,845 $ 3,035
Sep 16, 2019 $ 0.0921
-3.46%
$ 205,735 $ 515
Sep 15, 2019 $ 0.0954
+1.85%
$ 213,125 $ 452
Sep 14, 2019 $ 0.0937
+0.41%
$ 209,244 $ 344
Sep 13, 2019 $ 0.0933
-1.60%
$ 208,390 $ 461
Sep 12, 2019 $ 0.0948
+8.55%
$ 211,771 $ 763
Sep 11, 2019 $ 0.0872
-0.73%
$ 194,634 $ 254
Sep 10, 2019 $ 0.088
-0.66%
$ 196,390 $ 146
Sep 9, 2019 $ 0.0884
-2.45%
$ 197,323 $ 752
Sep 8, 2019 $ 0.0906
+2.79%
$ 202,270 $ 794
Sep 7, 2019 $ 0.0881
-0.78%
$ 196,773 $ 387
Sep 6, 2019 $ 0.0889
+0.93%
$ 198,502 $ 1,530
Sep 5, 2019 $ 0.0881
+1.66%
$ 196,667 $ 177
Sep 4, 2019 $ 0.0864
-9.22%
$ 192,887 $ 1,223
Sep 3, 2019 $ 0.0952
+2.34%
$ 212,545 $ 340
Sep 2, 2019 $ 0.093
+6.12%
$ 207,674 $ 772
Sep 1, 2019 $ 0.0879
-2.60%
$ 196,215 $ 236
Aug 31, 2019 $ 0.0902
+3.93%
$ 201,450 $ 226
Aug 30, 2019 $ 0.0868
+0.80%
$ 193,830 $ 342
Aug 29, 2019 $ 0.0861
-3.53%
$ 192,285 $ 90
Aug 28, 2019 $ 0.0893
-8.24%
$ 199,327 $ 1,221
Aug 27, 2019 $ 0.0973
-2.39%
$ 217,218 $ 424
Aug 26, 2019 $ 0.0993
+0.03%
$ 221,793 $ 201
Aug 25, 2019 $ 0.0993
+3.24%
$ 221,632 $ 2,020
Aug 24, 2019 $ 0.0961
-2.84%
$ 214,667 $ 418
Aug 23, 2019 $ 0.0989
+6.34%
$ 220,942 $ 429
Aug 22, 2019 $ 0.093
-1.27%
$ 207,769 $ 439
Aug 21, 2019 $ 0.0944
-11.19%
$ 210,684 $ 343
Aug 20, 2019 $ 0.106
+8.63%
$ 237,242 $ 501
Aug 19, 2019 $ 0.0973
+3.56%
$ 217,212 $ 431
Aug 18, 2019 $ 0.094
+6.16%
$ 209,870 $ 710
Aug 17, 2019 $ 0.0884
+0.33%
$ 197,421 $ 288
Aug 16, 2019 $ 0.0878
-1.35%
$ 195,965 $ 889