DubaiCoin Historical Data

DBIX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0885
+14.07%
$ 197,674 $ 1,560
Aug 14, 2019 $ 0.0774
-13.11%
$ 172,797 $ 816
Aug 13, 2019 $ 0.0891
-2.51%
$ 198,866 $ 783
Aug 12, 2019 $ 0.0915
-11.37%
$ 204,204 $ 944
Aug 11, 2019 $ 0.103
-4.06%
$ 230,300 $ 473
Aug 10, 2019 $ 0.108
-21.12%
$ 240,068 $ 7,327
Aug 9, 2019 $ 0.137
-3.34%
$ 304,964 $ 1,000
Aug 8, 2019 $ 0.142
-5.58%
$ 316,195 $ 901
Aug 7, 2019 $ 0.15
-4.28%
$ 334,894 $ 1,101
Aug 6, 2019 $ 0.157
-0.50%
$ 349,860 $ 1,590
Aug 5, 2019 $ 0.157
+5.72%
$ 351,630 $ 1,350
Aug 4, 2019 $ 0.149
-4.18%
$ 332,605 $ 548
Aug 3, 2019 $ 0.155
+9.35%
$ 347,099 $ 1,081
Aug 2, 2019 $ 0.142
+2.61%
$ 317,416 $ 1,093
Aug 1, 2019 $ 0.139
-1.71%
$ 309,327 $ 944
Jul 31, 2019 $ 0.141
+5.45%
$ 314,721 $ 510
Jul 30, 2019 $ 0.134
-2.55%
$ 298,469 $ 746
Jul 29, 2019 $ 0.137
+1.42%
$ 306,285 $ 500
Jul 28, 2019 $ 0.135
+1.03%
$ 302,006 $ 98
Jul 27, 2019 $ 0.134
-7.59%
$ 298,937 $ 401
Jul 26, 2019 $ 0.145
-0.53%
$ 323,502 $ 493
Jul 25, 2019 $ 0.146
-2.90%
$ 325,218 $ 282
Jul 24, 2019 $ 0.15
+8.19%
$ 334,935 $ 2,348
Jul 23, 2019 $ 0.139
-11.70%
$ 309,572 $ 2,187
Jul 22, 2019 $ 0.157
-1.75%
$ 350,601 $ 797
Jul 21, 2019 $ 0.16
-4.15%
$ 356,828 $ 555
Jul 20, 2019 $ 0.167
+3.43%
$ 372,260 $ 156
Jul 19, 2019 $ 0.161
-2.04%
$ 359,899 $ 1,699
Jul 18, 2019 $ 0.165
+7.38%
$ 367,397 $ 519
Jul 17, 2019 $ 0.153
+5.78%
$ 342,113 $ 499
Jul 16, 2019 $ 0.145
-12.69%
$ 323,433 $ 672
Jul 15, 2019 $ 0.166
+4.66%
$ 370,464 $ 1,202
Jul 14, 2019 $ 0.159
-9.49%
$ 353,977 $ 612
Jul 13, 2019 $ 0.175
-0.38%
$ 391,088 $ 1,369
Jul 12, 2019 $ 0.176
-1.98%
$ 392,596 $ 607
Jul 11, 2019 $ 0.179
-10.06%
$ 400,541 $ 933
Jul 10, 2019 $ 0.199
-3.61%
$ 445,327 $ 977
Jul 9, 2019 $ 0.207
-2.18%
$ 462,008 $ 2,718
Jul 8, 2019 $ 0.212
-3.37%
$ 472,287 $ 4,347
Jul 7, 2019 $ 0.219
+50.04%
$ 488,756 $ 6,764
Jul 6, 2019 $ 0.146
-0.13%
$ 325,759 $ 472
Jul 5, 2019 $ 0.146
-3.21%
$ 326,171 $ 692
Jul 4, 2019 $ 0.151
+5.15%
$ 336,970 $ 1,152
Jul 3, 2019 $ 0.144
+9.67%
$ 320,468 $ 1,547
Jul 2, 2019 $ 0.131
-6.38%
$ 292,223 $ 249
Jul 1, 2019 $ 0.14
-13.89%
$ 312,144 $ 1,451
Jun 30, 2019 $ 0.162
+13.67%
$ 362,518 $ 3,904
Jun 29, 2019 $ 0.143
-20.64%
$ 318,916 $ 890
Jun 28, 2019 $ 0.18
-3.46%
$ 401,850 $ 3,030
Jun 27, 2019 $ 0.186
+3.67%
$ 416,253 $ 1,722