Coinranking
DubaiCoin Historical Data
DBIX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2019 | $0.0885 | +14.07% | ||
| Aug 14, 2019 | $0.0774 | -13.11% | ||
| Aug 13, 2019 | $0.0891 | -2.51% | ||
| Aug 12, 2019 | $0.0915 | -11.37% | ||
| Aug 11, 2019 | $0.103 | -4.06% | ||
| Aug 10, 2019 | $0.108 | -21.12% | ||
| Aug 9, 2019 | $0.137 | -3.34% | ||
| Aug 8, 2019 | $0.142 | -5.58% | ||
| Aug 7, 2019 | $0.15 | -4.28% | ||
| Aug 6, 2019 | $0.157 | -0.50% | ||
| Aug 5, 2019 | $0.157 | +5.72% | ||
| Aug 4, 2019 | $0.149 | -4.18% | ||
| Aug 3, 2019 | $0.155 | +9.35% | ||
| Aug 2, 2019 | $0.142 | +2.61% | ||
| Aug 1, 2019 | $0.139 | -1.71% | ||
| Jul 31, 2019 | $0.141 | +5.45% | ||
| Jul 30, 2019 | $0.134 | -2.55% | ||
| Jul 29, 2019 | $0.137 | +1.42% | ||
| Jul 28, 2019 | $0.135 | +1.03% | ||
| Jul 27, 2019 | $0.134 | -7.59% | ||
| Jul 26, 2019 | $0.145 | -0.53% | ||
| Jul 25, 2019 | $0.146 | -2.90% | ||
| Jul 24, 2019 | $0.15 | +8.19% | ||
| Jul 23, 2019 | $0.139 | -11.70% | ||
| Jul 22, 2019 | $0.157 | -1.75% | ||
| Jul 21, 2019 | $0.16 | -4.15% | ||
| Jul 20, 2019 | $0.167 | +3.43% | ||
| Jul 19, 2019 | $0.161 | -2.04% | ||
| Jul 18, 2019 | $0.165 | +7.38% | ||
| Jul 17, 2019 | $0.153 | +5.78% | ||
| Jul 16, 2019 | $0.145 | -12.69% | ||
| Jul 15, 2019 | $0.166 | +4.66% | ||
| Jul 14, 2019 | $0.159 | -9.49% | ||
| Jul 13, 2019 | $0.175 | -0.38% | ||
| Jul 12, 2019 | $0.176 | -1.98% | ||
| Jul 11, 2019 | $0.179 | -10.06% | ||
| Jul 10, 2019 | $0.199 | -3.61% | ||
| Jul 9, 2019 | $0.207 | -2.18% | ||
| Jul 8, 2019 | $0.212 | -3.37% | ||
| Jul 7, 2019 | $0.219 | +50.04% | ||
| Jul 6, 2019 | $0.146 | -0.13% | ||
| Jul 5, 2019 | $0.146 | -3.21% | ||
| Jul 4, 2019 | $0.151 | +5.15% | ||
| Jul 3, 2019 | $0.144 | +9.67% | ||
| Jul 2, 2019 | $0.131 | -6.38% | ||
| Jul 1, 2019 | $0.14 | -13.89% | ||
| Jun 30, 2019 | $0.162 | +13.67% | ||
| Jun 29, 2019 | $0.143 | -20.64% | ||
| Jun 28, 2019 | $0.18 | -3.46% | ||
| Jun 27, 2019 | $0.186 | +3.67% | ||