Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.18
-18.08%
$401,511 $2,537
Jun 25, 2019 $0.22
+5.99%
$490,146 $1,008
Jun 24, 2019 $0.207
+2.34%
$462,438 $1,719
Jun 23, 2019 $0.202
-7.80%
$451,839 $1,147
Jun 22, 2019 $0.219
-1.89%
$490,076 $784
Jun 21, 2019 $0.224
-10.71%
$499,486 $2,656
Jun 20, 2019 $0.251
+0.87%
$559,418 $2,715
Jun 19, 2019 $0.248
+2.29%
$554,597 $5,200
Jun 18, 2019 $0.243
-4.89%
$542,150 $1,662
Jun 17, 2019 $0.255
+3.66%
$570,043 $1,330
Jun 16, 2019 $0.246
+1.72%
$549,876 $1,491
Jun 15, 2019 $0.242
+1.20%
$540,618 $472
Jun 14, 2019 $0.239
-2.75%
$534,238 $1,652
Jun 13, 2019 $0.246
+0.31%
$549,321 $3,115
Jun 12, 2019 $0.245
+6.95%
$547,674 $5,807
Jun 11, 2019 $0.229
-0.58%
$512,107 $812
Jun 10, 2019 $0.231
+8.87%
$515,091 $2,674
Jun 9, 2019 $0.212
-13.07%
$473,103 $523
Jun 8, 2019 $0.244
+6.06%
$544,190 $1,706
Jun 7, 2019 $0.23
-10.44%
$513,068 $1,411
Jun 6, 2019 $0.257
+2.70%
$572,830 $3,641
Jun 5, 2019 $0.25
-6.62%
$557,751 $1,125
Jun 4, 2019 $0.267
+8.35%
$597,275 $3,505
Jun 3, 2019 $0.247
-8.56%
$551,240 $2,209
Jun 2, 2019 $0.27
-1.50%
$602,827 $3,007
Jun 1, 2019 $0.274
+0.19%
$612,059 $1,459
May 31, 2019 $0.274
+0.05%
$610,954 $1,628
May 30, 2019 $0.273
-7.27%
$610,617 $1,543
May 29, 2019 $0.295
+2.64%
$658,537 $1,794
May 28, 2019 $0.287
-5.61%
$641,614 $1,557
May 27, 2019 $0.304
-1.62%
$679,731 $1,747
May 26, 2019 $0.309
+6.90%
$690,982 $1,713
May 25, 2019 $0.289
-2.32%
$646,391 $433
May 24, 2019 $0.296
-1.70%
$661,760 $2,030
May 23, 2019 $0.301
+6.02%
$673,193 $933
May 22, 2019 $0.284
-8.60%
$634,969 $1,325
May 21, 2019 $0.311
+1.10%
$694,752 $789
May 20, 2019 $0.308
-9.82%
$687,209 $5,654
May 19, 2019 $0.341
-1.64%
$762,051 $3,800
May 18, 2019 $0.347
+1.66%
$774,745 $1,127
May 17, 2019 $0.341
-15.39%
$762,093 $1,747
May 16, 2019 $0.403
+16.55%
$900,713 $11,222
May 15, 2019 $0.346
+16.57%
$772,849 $5,833
May 14, 2019 $0.297
+1.94%
$663,081 $3,131
May 13, 2019 $0.291
-10.02%
$650,464 $2,909
May 12, 2019 $0.324
-10.24%
$722,871 $3,731
May 11, 2019 $0.361
+3.32%
$805,285 $4,279
May 10, 2019 $0.349
+16.70%
$779,375 $3,748
May 9, 2019 $0.299
-9.68%
$667,870 $2,032
May 8, 2019 $0.331
+4.54%
$739,479 $3,101