DubaiCoin Historical Data

DBIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.18
-18.08%
$ 401,511 $ 2,537
Jun 25, 2019 $ 0.22
+5.99%
$ 490,146 $ 1,008
Jun 24, 2019 $ 0.207
+2.34%
$ 462,438 $ 1,719
Jun 23, 2019 $ 0.202
-7.80%
$ 451,839 $ 1,147
Jun 22, 2019 $ 0.219
-1.89%
$ 490,076 $ 784
Jun 21, 2019 $ 0.224
-10.71%
$ 499,486 $ 2,656
Jun 20, 2019 $ 0.251
+0.87%
$ 559,418 $ 2,715
Jun 19, 2019 $ 0.248
+2.29%
$ 554,597 $ 5,200
Jun 18, 2019 $ 0.243
-4.89%
$ 542,150 $ 1,662
Jun 17, 2019 $ 0.255
+3.66%
$ 570,043 $ 1,330
Jun 16, 2019 $ 0.246
+1.72%
$ 549,876 $ 1,491
Jun 15, 2019 $ 0.242
+1.20%
$ 540,618 $ 472
Jun 14, 2019 $ 0.239
-2.75%
$ 534,238 $ 1,652
Jun 13, 2019 $ 0.246
+0.31%
$ 549,321 $ 3,115
Jun 12, 2019 $ 0.245
+6.95%
$ 547,674 $ 5,807
Jun 11, 2019 $ 0.229
-0.58%
$ 512,107 $ 812
Jun 10, 2019 $ 0.231
+8.87%
$ 515,091 $ 2,674
Jun 9, 2019 $ 0.212
-13.07%
$ 473,103 $ 523
Jun 8, 2019 $ 0.244
+6.06%
$ 544,190 $ 1,706
Jun 7, 2019 $ 0.23
-10.44%
$ 513,068 $ 1,411
Jun 6, 2019 $ 0.257
+2.70%
$ 572,830 $ 3,641
Jun 5, 2019 $ 0.25
-6.62%
$ 557,751 $ 1,125
Jun 4, 2019 $ 0.267
+8.35%
$ 597,275 $ 3,505
Jun 3, 2019 $ 0.247
-8.56%
$ 551,240 $ 2,209
Jun 2, 2019 $ 0.27
-1.50%
$ 602,827 $ 3,007
Jun 1, 2019 $ 0.274
+0.19%
$ 612,059 $ 1,459
May 31, 2019 $ 0.274
+0.05%
$ 610,954 $ 1,628
May 30, 2019 $ 0.273
-7.27%
$ 610,617 $ 1,543
May 29, 2019 $ 0.295
+2.64%
$ 658,537 $ 1,794
May 28, 2019 $ 0.287
-5.61%
$ 641,614 $ 1,557
May 27, 2019 $ 0.304
-1.62%
$ 679,731 $ 1,747
May 26, 2019 $ 0.309
+6.90%
$ 690,982 $ 1,713
May 25, 2019 $ 0.289
-2.32%
$ 646,391 $ 433
May 24, 2019 $ 0.296
-1.70%
$ 661,760 $ 2,030
May 23, 2019 $ 0.301
+6.02%
$ 673,193 $ 933
May 22, 2019 $ 0.284
-8.60%
$ 634,969 $ 1,325
May 21, 2019 $ 0.311
+1.10%
$ 694,752 $ 789
May 20, 2019 $ 0.308
-9.82%
$ 687,209 $ 5,654
May 19, 2019 $ 0.341
-1.64%
$ 762,051 $ 3,800
May 18, 2019 $ 0.347
+1.66%
$ 774,745 $ 1,127
May 17, 2019 $ 0.341
-15.39%
$ 762,093 $ 1,747
May 16, 2019 $ 0.403
+16.55%
$ 900,713 $ 11,222
May 15, 2019 $ 0.346
+16.57%
$ 772,849 $ 5,833
May 14, 2019 $ 0.297
+1.94%
$ 663,081 $ 3,131
May 13, 2019 $ 0.291
-10.02%
$ 650,464 $ 2,909
May 12, 2019 $ 0.324
-10.24%
$ 722,871 $ 3,731
May 11, 2019 $ 0.361
+3.32%
$ 805,285 $ 4,279
May 10, 2019 $ 0.349
+16.70%
$ 779,375 $ 3,748
May 9, 2019 $ 0.299
-9.68%
$ 667,870 $ 2,032
May 8, 2019 $ 0.331
+4.54%
$ 739,479 $ 3,101