Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DubaiCoin Historical Data

DBIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.317
-1.63%
$707,351 $1,596
May 6, 2019 $0.322
-1.45%
$719,112 $2,305
May 5, 2019 $0.327
-4.88%
$729,654 $2,100
May 4, 2019 $0.344
+7.42%
$767,095 $1,626
May 3, 2019 $0.32
-1.57%
$714,098 $1,086
May 2, 2019 $0.325
-2.10%
$725,475 $1,534
May 1, 2019 $0.332
-2.07%
$740,978 $782
Apr 30, 2019 $0.339
+2.94%
$756,645 $2,107
Apr 29, 2019 $0.329
-13.80%
$735,150 $4,757
Apr 28, 2019 $0.381
+14.50%
$850,665 $6,041
Apr 27, 2019 $0.333
+20.55%
$742,995 $2,551
Apr 26, 2019 $0.276
+3.24%
$616,345 $3,445
Apr 25, 2019 $0.267
-14.81%
$596,996 $3,440
Apr 24, 2019 $0.314
-7.08%
$700,837 $1,305
Apr 23, 2019 $0.338
-5.68%
$754,180 $2,562
Apr 22, 2019 $0.358
+1.89%
$799,574 $4,224
Apr 21, 2019 $0.351
-2.26%
$784,735 $1,403
Apr 20, 2019 $0.36
-5.73%
$802,843 $1,839
Apr 19, 2019 $0.381
-1.03%
$851,602 $3,444
Apr 18, 2019 $0.385
-6.36%
$860,502 $2,636
Apr 17, 2019 $0.412
+0.56%
$918,998 $2,527
Apr 16, 2019 $0.409
+1.43%
$913,874 $2,489
Apr 15, 2019 $0.404
-3.99%
$900,980 $1,663
Apr 14, 2019 $0.42
+3.34%
$938,397 $2,077
Apr 13, 2019 $0.407
-3.02%
$908,216 $1,006
Apr 12, 2019 $0.419
+1.66%
$936,498 $2,535
Apr 11, 2019 $0.413
-8.50%
$921,242 $1,651
Apr 10, 2019 $0.451
+6.10%
$1.01 million $2,451
Apr 9, 2019 $0.425
-8.88%
$948,900 $3,687
Apr 8, 2019 $0.466
+4.35%
$1.04 million $4,208
Apr 7, 2019 $0.447
+5.82%
$997,775 $1,480
Apr 6, 2019 $0.422
-9.59%
$942,856 $4,747
Apr 5, 2019 $0.467
+0.62%
$1.04 million $1,834
Apr 4, 2019 $0.464
-1.37%
$1.04 million $909
Apr 3, 2019 $0.471
-5.80%
$1.05 million $3,396
Apr 2, 2019 $0.5
+9.09%
$1.12 million $3,312
Apr 1, 2019 $0.458
-5.80%
$1.02 million $3,072
Mar 31, 2019 $0.486
+7.66%
$1.09 million $4,205
Mar 30, 2019 $0.452
-0.06%
$1.01 million $912
Mar 29, 2019 $0.453
+8.29%
$1.01 million $3,086
Mar 28, 2019 $0.419
-7.03%
$934,937 $2,140
Mar 27, 2019 $0.45
-0.15%
$1.01 million $1,470
Mar 26, 2019 $0.451
-4.22%
$1.01 million $2,958
Mar 25, 2019 $0.471
-14.71%
$1.05 million $10,277
Mar 24, 2019 $0.552
-1.62%
$1.23 million $4,296
Mar 23, 2019 $0.561
-1.31%
$1.25 million $1,727
Mar 22, 2019 $0.568
+7.60%
$1.27 million $11,442
Mar 21, 2019 $0.528
-7.61%
$1.18 million $3,242
Mar 20, 2019 $0.572
+6.59%
$1.28 million $6,256
Mar 19, 2019 $0.536
-9.09%
$1.2 million $9,197