DubaiCoin Historical Data

DBIX Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.317
-1.63%
$ 707,351 $ 1,596
May 6, 2019 $ 0.322
-1.45%
$ 719,112 $ 2,305
May 5, 2019 $ 0.327
-4.88%
$ 729,654 $ 2,100
May 4, 2019 $ 0.344
+7.42%
$ 767,095 $ 1,626
May 3, 2019 $ 0.32
-1.57%
$ 714,098 $ 1,086
May 2, 2019 $ 0.325
-2.10%
$ 725,475 $ 1,534
May 1, 2019 $ 0.332
-2.07%
$ 740,978 $ 782
Apr 30, 2019 $ 0.339
+2.94%
$ 756,645 $ 2,107
Apr 29, 2019 $ 0.329
-13.80%
$ 735,150 $ 4,757
Apr 28, 2019 $ 0.381
+14.50%
$ 850,665 $ 6,041
Apr 27, 2019 $ 0.333
+20.55%
$ 742,995 $ 2,551
Apr 26, 2019 $ 0.276
+3.24%
$ 616,345 $ 3,445
Apr 25, 2019 $ 0.267
-14.81%
$ 596,996 $ 3,440
Apr 24, 2019 $ 0.314
-7.08%
$ 700,837 $ 1,305
Apr 23, 2019 $ 0.338
-5.68%
$ 754,180 $ 2,562
Apr 22, 2019 $ 0.358
+1.89%
$ 799,574 $ 4,224
Apr 21, 2019 $ 0.351
-2.26%
$ 784,735 $ 1,403
Apr 20, 2019 $ 0.36
-5.73%
$ 802,843 $ 1,839
Apr 19, 2019 $ 0.381
-1.03%
$ 851,602 $ 3,444
Apr 18, 2019 $ 0.385
-6.36%
$ 860,502 $ 2,636
Apr 17, 2019 $ 0.412
+0.56%
$ 918,998 $ 2,527
Apr 16, 2019 $ 0.409
+1.43%
$ 913,874 $ 2,489
Apr 15, 2019 $ 0.404
-3.99%
$ 900,980 $ 1,663
Apr 14, 2019 $ 0.42
+3.34%
$ 938,397 $ 2,077
Apr 13, 2019 $ 0.407
-3.02%
$ 908,216 $ 1,006
Apr 12, 2019 $ 0.419
+1.66%
$ 936,498 $ 2,535
Apr 11, 2019 $ 0.413
-8.50%
$ 921,242 $ 1,651
Apr 10, 2019 $ 0.451
+6.10%
$ 1.01 million $ 2,451
Apr 9, 2019 $ 0.425
-8.88%
$ 948,900 $ 3,687
Apr 8, 2019 $ 0.466
+4.35%
$ 1.04 million $ 4,208
Apr 7, 2019 $ 0.447
+5.82%
$ 997,775 $ 1,480
Apr 6, 2019 $ 0.422
-9.59%
$ 942,856 $ 4,747
Apr 5, 2019 $ 0.467
+0.62%
$ 1.04 million $ 1,834
Apr 4, 2019 $ 0.464
-1.37%
$ 1.04 million $ 909
Apr 3, 2019 $ 0.471
-5.80%
$ 1.05 million $ 3,396
Apr 2, 2019 $ 0.5
+9.09%
$ 1.12 million $ 3,312
Apr 1, 2019 $ 0.458
-5.80%
$ 1.02 million $ 3,072
Mar 31, 2019 $ 0.486
+7.66%
$ 1.09 million $ 4,205
Mar 30, 2019 $ 0.452
-0.06%
$ 1.01 million $ 912
Mar 29, 2019 $ 0.453
+8.29%
$ 1.01 million $ 3,086
Mar 28, 2019 $ 0.419
-7.03%
$ 934,937 $ 2,140
Mar 27, 2019 $ 0.45
-0.15%
$ 1.01 million $ 1,470
Mar 26, 2019 $ 0.451
-4.22%
$ 1.01 million $ 2,958
Mar 25, 2019 $ 0.471
-14.71%
$ 1.05 million $ 10,277
Mar 24, 2019 $ 0.552
-1.62%
$ 1.23 million $ 4,296
Mar 23, 2019 $ 0.561
-1.31%
$ 1.25 million $ 1,727
Mar 22, 2019 $ 0.568
+7.60%
$ 1.27 million $ 11,442
Mar 21, 2019 $ 0.528
-7.61%
$ 1.18 million $ 3,242
Mar 20, 2019 $ 0.572
+6.59%
$ 1.28 million $ 6,256
Mar 19, 2019 $ 0.536
-9.09%
$ 1.2 million $ 9,197