Coinranking
DubaiCoin Historical Data
DBIX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2019 | $0.59 | -11.88% | ||
| Mar 17, 2019 | $0.668 | -9.38% | ||
| Mar 16, 2019 | $0.737 | +70.36% | ||
| Mar 15, 2019 | $0.433 | +10.29% | ||
| Mar 14, 2019 | $0.392 | +12.31% | ||
| Mar 13, 2019 | $0.349 | -2.38% | ||
| Mar 12, 2019 | $0.358 | -1.77% | ||
| Mar 11, 2019 | $0.364 | +3.39% | ||
| Mar 10, 2019 | $0.353 | -2.03% | ||
| Mar 9, 2019 | $0.36 | +4.25% | ||
| Mar 8, 2019 | $0.346 | -3.71% | ||
| Mar 7, 2019 | $0.329 | -4.83% | ||
| Mar 6, 2019 | $0.346 | -3.21% | ||
| Mar 5, 2019 | $0.358 | +0.55% | ||
| Mar 4, 2019 | $0.356 | -6.61% | ||
| Mar 3, 2019 | $0.381 | +1.17% | ||
| Mar 2, 2019 | $0.376 | +4.71% | ||
| Feb 28, 2019 | $0.33 | +7.21% | ||
| Feb 27, 2019 | $0.308 | -4.20% | ||
| Feb 26, 2019 | $0.322 | +12.78% | ||
| Feb 25, 2019 | $0.285 | -20.95% | ||
| Feb 24, 2019 | $0.361 | +0.14% | ||
| Feb 23, 2019 | $0.36 | -7.80% | ||
| Feb 22, 2019 | $0.391 | +5.67% | ||
| Feb 21, 2019 | $0.368 | -0.34% | ||
| Feb 20, 2019 | $0.37 | +1.19% | ||
| Feb 19, 2019 | $0.365 | +0.68% | ||
| Feb 18, 2019 | $0.363 | +7.80% | ||
| Feb 17, 2019 | $0.337 | -6.42% | ||
| Feb 16, 2019 | $0.36 | +12.72% | ||
| Feb 15, 2019 | $0.319 | -9.59% | ||
| Feb 14, 2019 | $0.353 | +5.50% | ||
| Feb 13, 2019 | $0.335 | -10.93% | ||
| Feb 12, 2019 | $0.376 | -5.70% | ||
| Feb 11, 2019 | $0.399 | -8.83% | ||
| Feb 10, 2019 | $0.401 | -0.67% | ||
| Feb 9, 2019 | $0.403 | -8.31% | ||
| Feb 8, 2019 | $0.44 | +6.65% | ||
| Feb 1, 2019 | $0.451 | -6.40% | ||
| Jan 31, 2019 | $0.482 | -0.99% | ||
| Jan 30, 2019 | $0.487 | +9.25% | ||
| Jan 29, 2019 | $0.446 | +7.20% | ||
| Jan 28, 2019 | $0.416 | -16.76% | ||
| Jan 27, 2019 | $0.499 | +7.25% | ||
| Jan 26, 2019 | $0.466 | -0.24% | ||
| Jan 25, 2019 | $0.467 | -13.71% | ||
| Jan 24, 2019 | $0.541 | +7.77% | ||
| Jan 23, 2019 | $0.502 | -6.76% | ||
| Jan 22, 2019 | $0.538 | +1.41% | ||
| Jan 21, 2019 | $0.531 | -11.91% | ||