DubaiCoin Historical Data

DBIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.59
-11.88%
$ 1.32 million $ 12,494
Mar 17, 2019 $ 0.668
-9.38%
$ 1.49 million $ 8,255
Mar 16, 2019 $ 0.737
+70.36%
$ 1.65 million $ 26,816
Mar 15, 2019 $ 0.433
+10.29%
$ 966,029 $ 8,011
Mar 14, 2019 $ 0.392
+12.31%
$ 875,902 $ 5,427
Mar 13, 2019 $ 0.349
-2.38%
$ 779,768 $ 4,452
Mar 12, 2019 $ 0.358
-1.77%
$ 799,277 $ 2,728
Mar 11, 2019 $ 0.364
+3.39%
$ 813,346 $ 1,893
Mar 10, 2019 $ 0.353
-2.03%
$ 787,867 $ 1,770
Mar 9, 2019 $ 0.36
+4.25%
$ 804,261 $ 3,436
Mar 8, 2019 $ 0.346
-3.71%
$ 771,959 $ 1,221
Mar 7, 2019 $ 0.329
-4.83%
$ 735,636 $ 52
Mar 6, 2019 $ 0.346
-3.21%
$ 772,899 $ 1,189
Mar 5, 2019 $ 0.358
+0.55%
$ 798,557 $ 926
Mar 4, 2019 $ 0.356
-6.61%
$ 794,251 $ 1,984
Mar 3, 2019 $ 0.381
+1.17%
$ 850,478 $ 2,677
Mar 2, 2019 $ 0.376
+4.71%
$ 840,617 $ 614
Feb 28, 2019 $ 0.33
+7.21%
$ 737,637 $ 1,035
Feb 27, 2019 $ 0.308
-4.20%
$ 688,024 $ 1,784
Feb 26, 2019 $ 0.322
+12.78%
$ 718,381 $ 22,856
Feb 25, 2019 $ 0.285
-20.95%
$ 636,982 $ 4,918
Feb 24, 2019 $ 0.361
+0.14%
$ 805,488 $ 1,975
Feb 23, 2019 $ 0.36
-7.80%
$ 804,340 $ 1,478
Feb 22, 2019 $ 0.391
+5.67%
$ 872,682 $ 2,565
Feb 21, 2019 $ 0.368
-0.34%
$ 822,315 $ 2,188
Feb 20, 2019 $ 0.37
+1.19%
$ 825,266 $ 2,722
Feb 19, 2019 $ 0.365
+0.68%
$ 815,833 $ 1,294
Feb 18, 2019 $ 0.363
+7.80%
$ 810,498 $ 2,113
Feb 17, 2019 $ 0.337
-6.42%
$ 752,112 $ 2,103
Feb 16, 2019 $ 0.36
+12.72%
$ 803,748 $ 2,408
Feb 15, 2019 $ 0.319
-9.59%
$ 713,034 $ 2,729
Feb 14, 2019 $ 0.353
+5.50%
$ 788,729 $ 3,557
Feb 13, 2019 $ 0.335
-10.93%
$ 747,816 $ 4,597
Feb 12, 2019 $ 0.376
-5.70%
$ 839,590 $ 2,377
Feb 11, 2019 $ 0.399
-8.83%
$ 890,213 $ 1,477
Feb 10, 2019 $ 0.401
-0.67%
$ 894,545 $ 2,030
Feb 9, 2019 $ 0.403
-8.31%
$ 900,748 $ 2,827
Feb 8, 2019 $ 0.44
+6.65%
$ 982,952 $ 2,640
Feb 1, 2019 $ 0.451
-6.40%
$ 1.01 million $ 1,801
Jan 31, 2019 $ 0.482
-0.99%
$ 1.08 million $ 1,842
Jan 30, 2019 $ 0.487
+9.25%
$ 1.09 million $ 2,830
Jan 29, 2019 $ 0.446
+7.20%
$ 994,911 $ 6,963
Jan 28, 2019 $ 0.416
-16.76%
$ 928,065 $ 2,451
Jan 27, 2019 $ 0.499
+7.25%
$ 1.11 million $ 1,129
Jan 26, 2019 $ 0.466
-0.24%
$ 1.04 million $ 784
Jan 25, 2019 $ 0.467
-13.71%
$ 1.04 million $ 1,727
Jan 24, 2019 $ 0.541
+7.77%
$ 1.21 million $ 2,476
Jan 23, 2019 $ 0.502
-6.76%
$ 1.12 million $ 1,578
Jan 22, 2019 $ 0.538
+1.41%
$ 1.2 million $ 4,577
Jan 21, 2019 $ 0.531
-11.91%
$ 1.19 million $ 4,578