Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DubaiCoin Historical Data

DBIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2019 $0.603
-14.32%
$1.35 million $5,723
Jan 19, 2019 $0.703
-2.99%
$1.57 million $6,164
Jan 18, 2019 $0.759
+9.65%
$1.69 million $655
Jan 17, 2019 $0.648
-0.56%
$1.45 million $171
Jan 16, 2019 $0.577
-5.55%
$1.29 million $16,089
Jan 15, 2019 $0.611
+18.65%
$1.36 million $16,866
Jan 14, 2019 $0.515
+30.19%
$1.15 million $753
Jan 13, 2019 $0.395
-4.79%
$882,988 $4,211
Jan 12, 2019 $0.415
-7.31%
$927,403 $2,358
Jan 11, 2019 $0.448
-4.85%
$1 million $4,061
Jan 10, 2019 $0.471
-3.09%
$1.05 million $6,519
Jan 9, 2019 $0.486
-3.13%
$1.09 million $3,017
Jan 8, 2019 $0.502
-3.24%
$1.12 million $6,543
Jan 7, 2019 $0.519
+3.61%
$1.16 million $10,922
Jan 6, 2019 $0.501
+0.40%
$1.12 million $6,571
Jan 5, 2019 $0.499
-5.31%
$1.11 million $3,961
Jan 4, 2019 $0.527
+6.08%
$1.18 million $4,472
Jan 3, 2019 $0.497
-5.00%
$1.11 million $4,381
Jan 2, 2019 $0.523
+2.57%
$1.17 million $3,567
Jan 1, 2019 $0.509
+6.08%
$1.14 million $5,418
Dec 31, 2018 $0.48
-1.27%
$1.07 million $5,282
Dec 30, 2018 $0.485
+1.86%
$1.08 million $3,175
Dec 29, 2018 $0.477
-8.94%
$1.06 million $6,368
Dec 28, 2018 $0.524
+6.99%
$1.17 million $4,544
Dec 27, 2018 $0.49
-3.09%
$1.09 million $6,767
Dec 26, 2018 $0.505
-7.08%
$1.13 million $7,960
Dec 25, 2018 $0.543
-6.68%
$1.21 million $4,529
Dec 24, 2018 $0.582
-4.36%
$1.3 million $3,097
Dec 23, 2018 $0.608
+4.22%
$1.36 million $2,241
Dec 22, 2018 $0.583
+1.07%
$1.3 million $4,261
Dec 21, 2018 $0.577
-7.86%
$1.29 million $5,041
Dec 20, 2018 $0.626
+13.58%
$1.4 million $12,902
Dec 19, 2018 $0.552
+4.82%
$1.23 million $7,314
Dec 18, 2018 $0.526
+5.56%
$1.17 million $3,411
Dec 17, 2018 $0.499
+4.53%
$1.11 million $5,622
Dec 16, 2018 $0.477
+2.62%
$1.07 million $4,436
Dec 15, 2018 $0.465
+4.54%
$1.04 million $5,809
Dec 14, 2018 $0.444
-1.88%
$992,392 $1,545
Dec 13, 2018 $0.453
-7.69%
$1.01 million $4,880
Dec 12, 2018 $0.491
+3.92%
$1.1 million $1,567
Dec 11, 2018 $0.472
-5.33%
$1.05 million $5,164
Dec 10, 2018 $0.499
-5.63%
$1.11 million $4,163
Dec 9, 2018 $0.53
+5.03%
$1.18 million $5,031
Dec 8, 2018 $0.504
+0.73%
$1.13 million $4,912
Dec 7, 2018 $0.501
-6.91%
$1.12 million $8,750
Dec 6, 2018 $0.539
-8.19%
$1.2 million $13,202
Dec 5, 2018 $0.587
-5.70%
$1.31 million $12,960
Dec 4, 2018 $0.622
+1.83%
$1.39 million $9,956
Dec 3, 2018 $0.611
-7.72%
$1.36 million $4,203
Dec 2, 2018 $0.66
-0.97%
$1.47 million $5,795