DubaiCoin Historical Data

DBIX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.603
-14.32%
$ 1.35 million $ 5,723
Jan 19, 2019 $ 0.703
-2.99%
$ 1.57 million $ 6,164
Jan 18, 2019 $ 0.759
+9.65%
$ 1.69 million $ 655
Jan 17, 2019 $ 0.648
-0.56%
$ 1.45 million $ 171
Jan 16, 2019 $ 0.577
-5.55%
$ 1.29 million $ 16,089
Jan 15, 2019 $ 0.611
+18.65%
$ 1.36 million $ 16,866
Jan 14, 2019 $ 0.515
+30.19%
$ 1.15 million $ 753
Jan 13, 2019 $ 0.395
-4.79%
$ 882,988 $ 4,211
Jan 12, 2019 $ 0.415
-7.31%
$ 927,403 $ 2,358
Jan 11, 2019 $ 0.448
-4.85%
$ 1 million $ 4,061
Jan 10, 2019 $ 0.471
-3.09%
$ 1.05 million $ 6,519
Jan 9, 2019 $ 0.486
-3.13%
$ 1.09 million $ 3,017
Jan 8, 2019 $ 0.502
-3.24%
$ 1.12 million $ 6,543
Jan 7, 2019 $ 0.519
+3.61%
$ 1.16 million $ 10,922
Jan 6, 2019 $ 0.501
+0.40%
$ 1.12 million $ 6,571
Jan 5, 2019 $ 0.499
-5.31%
$ 1.11 million $ 3,961
Jan 4, 2019 $ 0.527
+6.08%
$ 1.18 million $ 4,472
Jan 3, 2019 $ 0.497
-5.00%
$ 1.11 million $ 4,381
Jan 2, 2019 $ 0.523
+2.57%
$ 1.17 million $ 3,567
Jan 1, 2019 $ 0.509
+6.08%
$ 1.14 million $ 5,418
Dec 31, 2018 $ 0.48
-1.27%
$ 1.07 million $ 5,282
Dec 30, 2018 $ 0.485
+1.86%
$ 1.08 million $ 3,175
Dec 29, 2018 $ 0.477
-8.94%
$ 1.06 million $ 6,368
Dec 28, 2018 $ 0.524
+6.99%
$ 1.17 million $ 4,544
Dec 27, 2018 $ 0.49
-3.09%
$ 1.09 million $ 6,767
Dec 26, 2018 $ 0.505
-7.08%
$ 1.13 million $ 7,960
Dec 25, 2018 $ 0.543
-6.68%
$ 1.21 million $ 4,529
Dec 24, 2018 $ 0.582
-4.36%
$ 1.3 million $ 3,097
Dec 23, 2018 $ 0.608
+4.22%
$ 1.36 million $ 2,241
Dec 22, 2018 $ 0.583
+1.07%
$ 1.3 million $ 4,261
Dec 21, 2018 $ 0.577
-7.86%
$ 1.29 million $ 5,041
Dec 20, 2018 $ 0.626
+13.58%
$ 1.4 million $ 12,902
Dec 19, 2018 $ 0.552
+4.82%
$ 1.23 million $ 7,314
Dec 18, 2018 $ 0.526
+5.56%
$ 1.17 million $ 3,411
Dec 17, 2018 $ 0.499
+4.53%
$ 1.11 million $ 5,622
Dec 16, 2018 $ 0.477
+2.62%
$ 1.07 million $ 4,436
Dec 15, 2018 $ 0.465
+4.54%
$ 1.04 million $ 5,809
Dec 14, 2018 $ 0.444
-1.88%
$ 992,392 $ 1,545
Dec 13, 2018 $ 0.453
-7.69%
$ 1.01 million $ 4,880
Dec 12, 2018 $ 0.491
+3.92%
$ 1.1 million $ 1,567
Dec 11, 2018 $ 0.472
-5.33%
$ 1.05 million $ 5,164
Dec 10, 2018 $ 0.499
-5.63%
$ 1.11 million $ 4,163
Dec 9, 2018 $ 0.53
+5.03%
$ 1.18 million $ 5,031
Dec 8, 2018 $ 0.504
+0.73%
$ 1.13 million $ 4,912
Dec 7, 2018 $ 0.501
-6.91%
$ 1.12 million $ 8,750
Dec 6, 2018 $ 0.539
-8.19%
$ 1.2 million $ 13,202
Dec 5, 2018 $ 0.587
-5.70%
$ 1.31 million $ 12,960
Dec 4, 2018 $ 0.622
+1.83%
$ 1.39 million $ 9,956
Dec 3, 2018 $ 0.611
-7.72%
$ 1.36 million $ 4,203
Dec 2, 2018 $ 0.66
-0.97%
$ 1.47 million $ 5,795