Coinranking
DubaiCoin Historical Data
DBIX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2018 | $ 0.666 | +3.46% | ||
| Nov 30, 2018 | $ 0.644 | -5.31% | ||
| Nov 29, 2018 | $ 0.7 | +0.00% | ||
| Nov 28, 2018 | $ 0.675 | +0.00% | ||
| Nov 27, 2018 | $ 0.728 | +0.00% | ||
| Nov 26, 2018 | $ 0.745 | +0.00% | ||
| Nov 25, 2018 | $ 0.817 | +0.00% | ||
| Nov 24, 2018 | $ 0.803 | +0.00% | ||
| Nov 23, 2018 | $ 0.837 | +0.00% | ||
| Nov 22, 2018 | $ 0.81 | +0.00% | ||
| Nov 21, 2018 | $ 0.837 | +0.00% | ||
| Nov 20, 2018 | $ 0.962 | +0.00% | ||
| Nov 19, 2018 | $ 1.04 | +0.00% | ||
| Nov 18, 2018 | $ 1.01 | +0.00% | ||
| Nov 17, 2018 | $ 0.99 | +0.00% | ||
| Nov 16, 2018 | $ 1 | +0.00% | ||
| Nov 15, 2018 | $ 1.11 | +0.00% | ||
| Nov 14, 2018 | $ 1.18 | +0.00% | ||
| Nov 13, 2018 | $ 1.22 | +0.00% | ||
| Nov 12, 2018 | $ 1.27 | +0.00% | ||
| Nov 11, 2018 | $ 1.3 | +0.00% | ||
| Nov 10, 2018 | $ 1.31 | +0.00% | ||
| Nov 9, 2018 | $ 1.34 | +0.00% | ||
| Nov 8, 2018 | $ 1.38 | +0.00% | ||
| Nov 7, 2018 | $ 1.4 | +0.00% | ||
| Nov 6, 2018 | $ 1.4 | +0.00% | ||
| Nov 5, 2018 | $ 1.36 | +0.00% | ||
| Nov 4, 2018 | $ 1.29 | +0.00% | ||
| Nov 3, 2018 | $ 1.23 | +0.00% | ||
| Nov 2, 2018 | $ 1.3 | +0.00% | ||
| Nov 1, 2018 | $ 1.3 | +0.00% | ||
| Oct 31, 2018 | $ 1.37 | +0.00% | ||
| Oct 30, 2018 | $ 1.42 | +0.00% | ||
| Oct 29, 2018 | $ 1.48 | +0.00% | ||
| Oct 28, 2018 | $ 1.47 | +0.00% | ||
| Oct 27, 2018 | $ 1.62 | +0.00% | ||
| Oct 26, 2018 | $ 1.79 | +0.00% | ||
| Oct 25, 2018 | $ 1.81 | +0.00% | ||
| Oct 24, 2018 | $ 1.85 | +0.00% | ||
| Oct 23, 2018 | $ 1.85 | +0.00% | ||
| Oct 22, 2018 | $ 1.9 | +0.00% | ||
| Oct 21, 2018 | $ 1.91 | +0.00% | ||
| Oct 20, 2018 | $ 1.99 | +0.00% | ||
| Oct 19, 2018 | $ 1.91 | +0.00% | ||
| Oct 18, 2018 | $ 1.83 | +0.00% | ||
| Oct 17, 2018 | $ 1.62 | +0.00% | ||
| Oct 16, 2018 | $ 1.53 | +0.00% | ||
| Oct 15, 2018 | $ 1.48 | +0.00% | ||
| Oct 14, 2018 | $ 1.48 | +0.00% | ||
| Oct 13, 2018 | $ 1.38 | +0.00% | ||