Coinranking
DubaiCoin Historical Data
DBIX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2018 | $ 8.24 | +0.00% | ||
| Feb 2, 2018 | $ 10.06 | +0.00% | ||
| Feb 1, 2018 | $ 10.86 | +0.00% | ||
| Jan 31, 2018 | $ 12.45 | +0.00% | ||
| Jan 30, 2018 | $ 12.64 | +0.00% | ||
| Jan 29, 2018 | $ 13.55 | +0.00% | ||
| Jan 28, 2018 | $ 13.47 | +0.00% | ||
| Jan 27, 2018 | $ 13.5 | +0.00% | ||
| Jan 26, 2018 | $ 14.96 | +0.00% | ||
| Jan 25, 2018 | $ 13.84 | +0.00% | ||
| Jan 24, 2018 | $ 12.76 | +0.00% | ||
| Jan 23, 2018 | $ 14.16 | +0.00% | ||
| Jan 22, 2018 | $ 17.19 | +0.00% | ||
| Jan 21, 2018 | $ 19.53 | +0.00% | ||
| Jan 20, 2018 | $ 20.42 | +0.00% | ||
| Jan 19, 2018 | $ 22.55 | +0.00% | ||
| Jan 18, 2018 | $ 21.09 | +0.00% | ||
| Jan 17, 2018 | $ 28.29 | +0.00% | ||
| Jan 16, 2018 | $ 28.99 | +0.00% | ||
| Jan 15, 2018 | $ 31.85 | +0.00% | ||
| Jan 14, 2018 | $ 29 | +0.00% | ||
| Jan 13, 2018 | $ 25.43 | +0.00% | ||
| Jan 12, 2018 | $ 26.65 | +0.00% | ||
| Jan 11, 2018 | $ 26.47 | +0.00% | ||
| Jan 10, 2018 | $ 21.4 | +0.00% | ||
| Jan 9, 2018 | $ 14.73 | +0.00% | ||
| Jan 8, 2018 | $ 11.48 | +0.00% | ||
| Jan 7, 2018 | $ 9.09 | +0.00% | ||
| Jan 6, 2018 | $ 9.57 | +0.00% | ||
| Jan 5, 2018 | $ 9.94 | +0.00% | ||
| Jan 4, 2018 | $ 9.58 | +0.00% | ||
| Jan 3, 2018 | $ 9.42 | +0.00% | ||
| Jan 2, 2018 | $ 6.82 | +0.00% | ||
| Jan 1, 2018 | $ 6.5 | +0.00% | ||
| Dec 31, 2017 | $ 6.65 | +0.00% | ||
| Dec 30, 2017 | $ 7.12 | +0.00% | ||
| Dec 29, 2017 | $ 5.37 | +0.00% | ||
| Dec 28, 2017 | $ 5.67 | +0.00% | ||
| Dec 27, 2017 | $ 5.75 | +0.00% | ||
| Dec 26, 2017 | $ 5.64 | +0.00% | ||
| Dec 25, 2017 | $ 5.88 | +0.00% | ||
| Dec 24, 2017 | $ 5.31 | +0.00% | ||
| Dec 23, 2017 | $ 4.31 | +0.00% | ||
| Dec 22, 2017 | $ 5.05 | +0.00% | ||
| Dec 21, 2017 | $ 5.04 | +0.00% | ||
| Dec 20, 2017 | $ 5.6 | +0.00% | ||
| Dec 19, 2017 | $ 5.33 | +0.00% | ||
| Dec 18, 2017 | $ 5.8 | +0.00% | ||
| Dec 17, 2017 | $ 6.05 | +0.00% | ||
| Dec 16, 2017 | $ 5.64 | +0.00% | ||