Coinranking
DubaiCoin Historical Data
DBIX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2017 | $ 4.83 | +0.00% | ||
| Dec 14, 2017 | $ 5.04 | +0.00% | ||
| Dec 13, 2017 | $ 5.76 | +0.00% | ||
| Dec 12, 2017 | $ 6.48 | +0.00% | ||
| Dec 11, 2017 | $ 5.91 | +0.00% | ||
| Dec 10, 2017 | $ 6.29 | +0.00% | ||
| Dec 9, 2017 | $ 6.62 | +0.00% | ||
| Dec 8, 2017 | $ 7.14 | +0.00% | ||
| Dec 7, 2017 | $ 9.47 | +0.00% | ||
| Dec 6, 2017 | $ 8.12 | +0.00% | ||
| Dec 5, 2017 | $ 7.48 | +0.00% | ||
| Dec 4, 2017 | $ 8.2 | +0.00% | ||
| Dec 3, 2017 | $ 7.23 | +0.00% | ||
| Dec 2, 2017 | $ 6.97 | +0.00% | ||
| Dec 1, 2017 | $ 7.11 | +0.00% | ||
| Nov 30, 2017 | $ 7.57 | +0.00% | ||
| Nov 29, 2017 | $ 8.33 | +0.00% | ||
| Nov 28, 2017 | $ 7.9 | +0.00% | ||
| Nov 27, 2017 | $ 8.51 | +0.00% | ||
| Nov 26, 2017 | $ 8.47 | +0.00% | ||
| Nov 25, 2017 | $ 8.46 | +0.00% | ||
| Nov 24, 2017 | $ 8.37 | +0.00% | ||
| Nov 23, 2017 | $ 9.34 | +0.00% | ||
| Nov 22, 2017 | $ 9.84 | +0.00% | ||
| Nov 21, 2017 | $ 10.13 | +0.00% | ||
| Nov 20, 2017 | $ 10.02 | +0.00% | ||
| Nov 19, 2017 | $ 10.26 | +0.00% | ||
| Nov 18, 2017 | $ 10.79 | +0.00% | ||
| Nov 17, 2017 | $ 10.38 | +0.00% | ||
| Nov 16, 2017 | $ 9.11 | +0.00% | ||
| Nov 15, 2017 | $ 8.71 | +0.00% | ||
| Nov 14, 2017 | $ 7.99 | +0.00% | ||
| Nov 13, 2017 | $ 7.82 | +0.00% | ||
| Nov 12, 2017 | $ 9.11 | +0.00% | ||
| Nov 11, 2017 | $ 9.89 | +0.00% | ||
| Nov 10, 2017 | $ 10.73 | +0.00% | ||
| Nov 9, 2017 | $ 9.89 | +0.00% | ||
| Nov 8, 2017 | $ 9.69 | +0.00% | ||
| Nov 7, 2017 | $ 9.4 | +0.00% | ||
| Nov 6, 2017 | $ 9.6 | +0.00% | ||
| Nov 5, 2017 | $ 9.48 | +0.00% | ||
| Nov 4, 2017 | $ 10.94 | +0.00% | ||
| Nov 3, 2017 | $ 11.86 | +0.00% | ||
| Nov 2, 2017 | $ 10.74 | +0.00% | ||
| Nov 1, 2017 | $ 14.04 | +0.00% | ||
| Oct 31, 2017 | $ 9.77 | +0.00% | ||
| Oct 30, 2017 | $ 7.53 | +0.00% | ||
| Oct 29, 2017 | $ 6.88 | +0.00% | ||
| Oct 28, 2017 | $ 6.41 | +0.00% | ||
| Oct 27, 2017 | $ 6.32 | +0.00% | ||