Coinranking
DubaiCoin Historical Data
DBIX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2017 | $ 4.54 | +0.00% | ||
| Oct 25, 2017 | $ 3.86 | +0.00% | ||
| Oct 24, 2017 | $ 4.15 | +0.00% | ||
| Oct 23, 2017 | $ 4.24 | +0.00% | ||
| Oct 22, 2017 | $ 4.43 | +0.00% | ||
| Oct 21, 2017 | $ 4.35 | +0.00% | ||
| Oct 20, 2017 | $ 3.99 | +0.00% | ||
| Oct 19, 2017 | $ 3.99 | +0.00% | ||
| Oct 18, 2017 | $ 4.15 | +0.00% | ||
| Oct 17, 2017 | $ 3.96 | +0.00% | ||
| Oct 16, 2017 | $ 3.89 | +0.00% | ||
| Oct 15, 2017 | $ 4.07 | +0.00% | ||
| Oct 14, 2017 | $ 4.28 | +0.00% | ||
| Oct 13, 2017 | $ 4.4 | +0.00% | ||
| Oct 12, 2017 | $ 3.96 | +0.00% | ||
| Oct 11, 2017 | $ 4.04 | +0.00% | ||
| Oct 10, 2017 | $ 4.61 | +0.00% | ||
| Oct 9, 2017 | $ 4.99 | +0.00% | ||
| Oct 8, 2017 | $ 4.79 | +0.00% | ||
| Oct 7, 2017 | $ 4.95 | +0.00% | ||
| Oct 6, 2017 | $ 5.31 | +0.00% | ||
| Oct 5, 2017 | $ 4.57 | +0.00% | ||
| Oct 4, 2017 | $ 3.51 | +0.00% | ||
| Oct 3, 2017 | $ 3.78 | +0.00% | ||
| Oct 2, 2017 | $ 3.35 | +0.00% | ||
| Oct 1, 2017 | $ 3.25 | +0.00% | ||
| Sep 30, 2017 | $ 3.33 | +0.00% | ||
| Sep 29, 2017 | $ 3.62 | +0.00% | ||
| Sep 28, 2017 | $ 3.67 | +0.00% | ||
| Sep 27, 2017 | $ 3.64 | +0.00% | ||
| Sep 26, 2017 | $ 3.66 | +0.00% | ||
| Sep 25, 2017 | $ 3.76 | +0.00% | ||
| Sep 24, 2017 | $ 3.86 | +0.00% | ||
| Sep 23, 2017 | $ 3.78 | +0.00% | ||
| Sep 22, 2017 | $ 4.04 | +0.00% | ||
| Sep 21, 2017 | $ 4.22 | +0.00% | ||
| Sep 20, 2017 | $ 4.57 | +0.00% | ||
| Sep 19, 2017 | $ 4.76 | +0.00% | ||
| Sep 18, 2017 | $ 4.3 | +0.00% | ||
| Sep 17, 2017 | $ 4.83 | +0.00% | ||
| Sep 16, 2017 | $ 4.97 | +0.00% | ||
| Sep 15, 2017 | $ 5.58 | +0.00% | ||
| Sep 14, 2017 | $ 3.9 | +0.00% | ||
| Sep 13, 2017 | $ 3.79 | +0.00% | ||
| Sep 12, 2017 | $ 4 | +0.00% | ||
| Sep 11, 2017 | $ 4.11 | +0.00% | ||
| Sep 10, 2017 | $ 4.42 | +0.00% | ||
| Sep 9, 2017 | $ 4.75 | +0.00% | ||
| Sep 8, 2017 | $ 5.23 | +0.00% | ||
| Sep 7, 2017 | $ 4.89 | +0.00% | ||