Coinranking
DubaiCoin Historical Data
DBIX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2017 | $ 5.02 | +0.00% | ||
| Sep 5, 2017 | $ 5.53 | +0.00% | ||
| Sep 4, 2017 | $ 6.2 | +0.00% | ||
| Sep 3, 2017 | $ 6.49 | +0.00% | ||
| Sep 2, 2017 | $ 6.53 | +0.00% | ||
| Sep 1, 2017 | $ 6.25 | +0.00% | ||
| Aug 31, 2017 | $ 6.15 | +0.00% | ||
| Aug 30, 2017 | $ 6.3 | +0.00% | ||
| Aug 29, 2017 | $ 7.26 | +0.00% | ||
| Aug 28, 2017 | $ 8.45 | +0.00% | ||
| Aug 27, 2017 | $ 7.3 | +0.00% | ||
| Aug 26, 2017 | $ 8.06 | +0.00% | ||
| Aug 25, 2017 | $ 8.67 | +0.00% | ||
| Aug 24, 2017 | $ 8.73 | +0.00% | ||
| Aug 23, 2017 | $ 8.03 | +0.00% | ||
| Aug 22, 2017 | $ 8.46 | +0.00% | ||
| Aug 21, 2017 | $ 8.6 | +0.00% | ||
| Aug 20, 2017 | $ 8.71 | +0.00% | ||
| Aug 19, 2017 | $ 8.89 | +0.00% | ||
| Aug 18, 2017 | $ 9.37 | +0.00% | ||
| Aug 17, 2017 | $ 9.17 | +0.00% | ||
| Aug 16, 2017 | $ 9.67 | +0.00% | ||
| Aug 15, 2017 | $ 9.47 | +0.00% | ||
| Aug 14, 2017 | $ 10.39 | +0.00% | ||
| Aug 13, 2017 | $ 10.11 | +0.00% | ||
| Aug 12, 2017 | $ 11.61 | +0.00% | ||
| Aug 11, 2017 | $ 10.96 | +0.00% | ||
| Aug 10, 2017 | $ 10.91 | +0.00% | ||
| Aug 9, 2017 | $ 11.05 | +0.00% | ||
| Aug 8, 2017 | $ 8.82 | +0.00% | ||
| Aug 7, 2017 | $ 10.02 | +0.00% | ||
| Aug 6, 2017 | $ 10.35 | +0.00% | ||
| Aug 5, 2017 | $ 10.75 | +0.00% | ||
| Aug 4, 2017 | $ 9.31 | +0.00% | ||
| Aug 3, 2017 | $ 8.53 | +0.00% | ||
| Aug 2, 2017 | $ 9.76 | +0.00% | ||
| Aug 1, 2017 | $ 10.93 | +0.00% | ||
| Jul 31, 2017 | $ 10.79 | +0.00% | ||
| Jul 30, 2017 | $ 11.27 | +0.00% | ||
| Jul 29, 2017 | $ 11.11 | +0.00% | ||
| Jul 28, 2017 | $ 11.65 | +0.00% | ||
| Jul 27, 2017 | $ 14.54 | +0.00% | ||
| Jul 26, 2017 | $ 13.9 | +0.00% | ||
| Jul 25, 2017 | $ 12.91 | +0.00% | ||
| Jul 24, 2017 | $ 10.85 | +0.00% | ||
| Jul 23, 2017 | $ 10.74 | +0.00% | ||
| Jul 22, 2017 | $ 11.12 | +0.00% | ||
| Jul 21, 2017 | $ 10.25 | +0.00% | ||
| Jul 20, 2017 | $ 11.18 | +0.00% | ||
| Jul 19, 2017 | $ 12.19 | +0.00% | ||