Seed.Photo Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.03
+0.12%
$ 1.87 billion $ 41,295
May 29, 2025 $ 1.02
-1.45%
$ 1.87 billion $ 14,029
May 28, 2025 $ 1.04
+2.13%
$ 1.9 billion $ 40,256
May 27, 2025 $ 1.02
-0.72%
$ 1.86 billion $ 363
May 26, 2025 $ 1.03
+0.17%
$ 1.87 billion $ 8,040
May 25, 2025 $ 1.02
+3.64%
$ 1.87 billion $ 3,653
May 24, 2025 $ 0.988
-3.34%
$ 1.8 billion $ 1,973
May 23, 2025 $ 1.02
-2.09%
$ 1.87 billion $ 63,256
May 22, 2025 $ 1.04
+2.13%
$ 1.91 billion $ 67,529
May 21, 2025 $ 1.02
+10.32%
$ 1.87 billion $ 42,850
May 20, 2025 $ 0.927
-9.09%
$ 1.69 billion $ 1,881
May 19, 2025 $ 1.02
+6.26%
$ 1.86 billion $ 7,090
May 18, 2025 $ 0.959
-5.75%
$ 1.75 billion $ 3,316
May 17, 2025 $ 1.02
-5.02%
$ 1.86 billion $ 251
May 16, 2025 $ 1.07
-0.61%
$ 1.96 billion $ 95
May 15, 2025 $ 1.08
+0.35%
$ 1.97 billion $ 339
May 14, 2025 $ 1.07
-0.02%
$ 1.96 billion $ 14,338
May 13, 2025 $ 1.07
+3.03%
$ 1.96 billion $ 11,771
May 12, 2025 $ 1.04
+18.54%
$ 1.9 billion $ 10,544
May 11, 2025 $ 0.879
-19.05%
$ 1.6 billion $ 2,188
May 10, 2025 $ 1.09
+3.78%
$ 1.98 billion $ 41,593
May 9, 2025 $ 1.05
-3.97%
$ 1.91 billion $ 43,698
May 8, 2025 $ 1.09
-1.55%
$ 1.99 billion $ 30,687
May 7, 2025 $ 1.1
+35.18%
$ 2.01 billion $ 28,228
May 6, 2025 $ 0.815
-0.26%
$ 1.49 billion $ 2,848
May 5, 2025 $ 0.817
+3.01%
$ 1.49 billion $ 462
May 4, 2025 $ 0.793
-5.51%
$ 1.45 billion $ 1,790
May 3, 2025 $ 0.839
-5.59%
$ 1.53 billion $ 1,591
May 2, 2025 $ 0.889
-11.30%
$ 1.62 billion $ 1,519
May 1, 2025 $ 1
-6.31%
$ 1.83 billion $ 8,101
Apr 30, 2025 $ 1.07
-2.79%
$ 1.95 billion $ 9,705
Apr 29, 2025 $ 0.994
+7.52%
$ 1.82 billion $ 2,857
Apr 28, 2025 $ 0.924
+2.30%
$ 1.69 billion $ 40
Apr 27, 2025 $ 0.903
-9.99%
$ 1.65 billion $ 1,049
Apr 26, 2025 $ 1
-5.25%
$ 1.83 billion $ 2,178
Apr 25, 2025 $ 1.06
-0.11%
$ 1.93 billion $ 727
Apr 24, 2025 $ 1.06
+0.11%
$ 1.94 billion $ 37,509
Apr 23, 2025 $ 1.06
+4.08%
$ 1.93 billion $ 42,828
Apr 22, 2025 $ 1.02
-5.81%
$ 1.86 billion $ 28,448
Apr 21, 2025 $ 1.08
+1.89%
$ 1.97 billion $ 55,844
Apr 20, 2025 $ 1.06
+0.23%
$ 1.94 billion $ 46,467
Apr 19, 2025 $ 1.06
+2.31%
$ 1.93 billion $ 64,767
Apr 18, 2025 $ 1.04
-1.62%
$ 1.89 billion $ 75,858
Apr 17, 2025 $ 1.05
-1.44%
$ 1.92 billion $ 75,395
Apr 16, 2025 $ 1.07
+3.25%
$ 1.95 billion $ 76,815
Apr 15, 2025 $ 1.03
-0.65%
$ 1.89 billion $ 68,173
Apr 14, 2025 $ 1.04
-2.10%
$ 1.9 billion $ 70,307
Apr 13, 2025 $ 1.06
-0.58%
$ 1.94 billion $ 78,552
Apr 12, 2025 $ 1.07
+1.38%
$ 1.95 billion $ 76,660
Apr 11, 2025 $ 1.05
-2.26%
$ 1.93 billion $ 68,809