mobile.xyz Historical Data

MXYZ Page 2
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000124
+15.89%
$124,999 $50,361
Sep 17, 2025 $0.000107
+0.00%
$105,999 $48,407
Sep 16, 2025 $0.000146
-2.01%
$145,999 $51,321
Sep 15, 2025 $0.00016
-1.23%
$157,999 $50,499
Sep 14, 2025 $0.000166
+7.10%
$160,999 $45,375
Sep 13, 2025 $0.000161
+1.90%
$160,999 $48,537
Sep 12, 2025 $0.000168
+1.82%
$167,999 $49,213
Sep 11, 2025 $0.000159
+3.25%
$158,999 $55,386
Sep 10, 2025 $0.000191
+6.70%
$190,998 $52,697
Sep 9, 2025 $0.000189
-3.08%
$188,998 $55,409
Sep 8, 2025 $0.0002
-1.48%
$199,998 $51,998
Sep 7, 2025 $0.000208
+40.54%
$207,998 $55,168
Sep 6, 2025 $0.000144
-25.39%
$143,999 $45,872
Sep 5, 2025 $0.000214
+1.90%
$213,998 $50,936
Sep 4, 2025 $0.000209
-16.40%
$205,998 $45,344
Sep 3, 2025 $0.000252
+5.88%
$252,998 $45,992
Sep 2, 2025 $0.000245
-0.41%
$248,998 $49,131
Sep 1, 2025 $0.000237
-2.47%
$236,998 $49,365
Aug 31, 2025 $0.000237
-3.27%
$235,998 $49,046
Aug 30, 2025 $0.000241
+0.84%
$246,998 $51,767
Aug 29, 2025 $0.000251
+1.21%
$250,998 $48,070
Aug 28, 2025 $0.000244
-2.79%
$243,998 $44,189
Aug 27, 2025 $0.000248
+4.20%
$249,998 $52,224
Aug 26, 2025 $0.000246
+5.13%
$236,998 $49,369
Aug 25, 2025 $0.000248
+0.00%
$253,998 $54,543
Aug 24, 2025 $0.000242
-2.02%
$247,998 $50,431
Aug 23, 2025 $0.000246
+3.80%
$254,998 $51,763
Aug 22, 2025 $0.000248
+5.98%
$247,998 $49,694
Aug 21, 2025 $0.000245
-5.77%
$242,998 $50,239
Aug 20, 2025 $0.000253
-2.69%
$264,998 $48,867
Aug 19, 2025 $0.000259
+4.86%
$260,998 $46,242
Aug 18, 2025 $0.000248
-0.40%
$247,998 $46,997
Aug 17, 2025 $0.00025
+0.40%
$249,998 $52,196
Aug 16, 2025 $0.000264
+0.00%
$263,998 $50,335
Aug 15, 2025 $0.000259
+2.78%
$258,998 $51,040
Aug 14, 2025 $0.000249
-5.68%
$254,998 $49,997
Aug 13, 2025 $0.000264
+0.00%
$263,998 $45,616
Aug 12, 2025 $0.000264
+1.54%
$263,998 $48,320
Aug 11, 2025 $0.000253
-3.80%
$252,998 $51,950
Aug 10, 2025 $0.000251
-0.79%
$250,998 $49,860
Aug 9, 2025 $0.000263
+2.73%
$262,998 $49,150
Aug 8, 2025 $0.000268
+4.28%
$259,998 $45,066
Aug 7, 2025 $0.000251
-1.95%
$250,998 $48,304
Aug 6, 2025 $0.000249
-0.80%
$248,998 $44,590
Aug 5, 2025 $0.000248
-2.36%
$247,998 $48,329
Aug 4, 2025 $0.000265
+0.38%
$264,998 $49,486
Aug 3, 2025 $0.000257
+3.21%
$256,998 $47,625
Aug 2, 2025 $0.000252
-0.79%
$249,998 $45,254
Aug 1, 2025 $0.000251
+0.80%
$263,998 $47,586
Jul 31, 2025 $0.000252
+1.20%
$251,998 $54,215