mobile.xyz Historical Data

MXYZ Page 3
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000249
-6.74%
$ 248,998 $ 49,550
Jul 29, 2025 $ 0.000267
+0.75%
$ 266,998 $ 52,024
Jul 28, 2025 $ 0.000269
+8.03%
$ 268,998 $ 56,049
Jul 27, 2025 $ 0.000257
-19.44%
$ 256,998 $ 45,046
Jul 26, 2025 $ 0.000323
+1.25%
$ 322,997 $ 44,569
Jul 25, 2025 $ 0.000326
+1.56%
$ 325,997 $ 47,303
Jul 24, 2025 $ 0.000329
+0.30%
$ 328,997 $ 51,267
Jul 23, 2025 $ 0.000328
+3.47%
$ 327,997 $ 50,111
Jul 22, 2025 $ 0.000317
+0.63%
$ 316,997 $ 48,823
Jul 21, 2025 $ 0.00033
+25.48%
$ 329,997 $ 55,231
Jul 20, 2025 $ 0.000259
-2.26%
$ 258,998 $ 52,948
Jul 19, 2025 $ 0.000256
-16.34%
$ 255,998 $ 42,433
Jul 18, 2025 $ 0.000292
-4.26%
$ 291,998 $ 49,220
Jul 17, 2025 $ 0.000305
-0.65%
$ 304,997 $ 50,095
Jul 16, 2025 $ 0.000308
+0.00%
$ 307,997 $ 55,563
Jul 15, 2025 $ 0.000328
-3.81%
$ 327,997 $ 50,471
Jul 14, 2025 $ 0.000336
+3.07%
$ 335,997 $ 48,309
Jul 13, 2025 $ 0.00033
+1.23%
$ 329,997 $ 47,975
Jul 12, 2025 $ 0.000329
-0.90%
$ 328,997 $ 46,073
Jul 11, 2025 $ 0.00033
-3.79%
$ 329,997 $ 49,870
Jul 10, 2025 $ 0.00033
-4.35%
$ 344,997 $ 50,926
Jul 9, 2025 $ 0.000349
+2.65%
$ 348,997 $ 48,750
Jul 8, 2025 $ 0.000331
-1.49%
$ 330,997 $ 45,563
Jul 7, 2025 $ 0.000376
-2.08%
$ 375,997 $ 48,561
Jul 6, 2025 $ 0.000379
+3.27%
$ 378,997 $ 52,084
Jul 5, 2025 $ 0.000362
-4.49%
$ 361,997 $ 48,100
Jul 4, 2025 $ 0.000365
-1.62%
$ 364,997 $ 49,150
Jul 3, 2025 $ 0.000372
-2.11%
$ 371,997 $ 50,991
Jul 2, 2025 $ 0.00039
-0.51%
$ 389,997 $ 46,695
Jul 1, 2025 $ 0.000379
-1.56%
$ 387,997 $ 46,691
Jun 30, 2025 $ 0.000384
+0.00%
$ 383,997 $ 48,674
Jun 29, 2025 $ 0.0004
+3.36%
$ 399,997 $ 48,851
Jun 28, 2025 $ 0.000375
-19.70%
$ 374,997 $ 43,845
Jun 27, 2025 $ 0.000468
+5.64%
$ 467,996 $ 48,087
Jun 26, 2025 $ 0.000444
+7.25%
$ 443,996 $ 48,948
Jun 25, 2025 $ 0.000416
-2.12%
$ 415,997 $ 50,761
Jun 24, 2025 $ 0.000425
-10.34%
$ 424,996 $ 74,627
Jun 23, 2025 $ 0.00047
-0.21%
$ 469,996 $ 128,216
Jun 22, 2025 $ 0.000446
-24.15%
$ 445,996 $ 112,533
Jun 21, 2025 $ 0.000593
+2.60%
$ 592,995 $ 148,725
Jun 20, 2025 $ 0.000596
-11.18%
$ 595,995 $ 127,176
Jun 19, 2025 $ 0.000676
+1.96%
$ 675,994 $ 134,502
Jun 18, 2025 $ 0.000515
+0.78%
$ 514,996 $ 146,320
Jun 17, 2025 $ 0.000635
-3.20%
$ 634,995 $ 129,503
Jun 16, 2025 $ 0.000654
+2.19%
$ 653,995 $ 139,994
Jun 15, 2025 $ 0.000701
+2.94%
$ 700,994 $ 137,604
Jun 14, 2025 $ 0.0007
+2.79%
$ 699,994 $ 128,192
Jun 13, 2025 $ 0.000708
+23.13%
$ 707,994 $ 144,914
Jun 12, 2025 $ 0.000657
-0.15%
$ 656,995 $ 142,461
Jun 11, 2025 $ 0.000682
+24.23%
$ 681,994 $ 132,170