mobile.xyz Historical Data

MXYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000249
-6.74%
$248,998 $49,550
Jul 29, 2025 $0.000267
+0.75%
$266,998 $52,024
Jul 28, 2025 $0.000269
+8.03%
$268,998 $56,049
Jul 27, 2025 $0.000257
-19.44%
$256,998 $45,046
Jul 26, 2025 $0.000323
+1.25%
$322,997 $44,569
Jul 25, 2025 $0.000326
+1.56%
$325,997 $47,303
Jul 24, 2025 $0.000329
+0.30%
$328,997 $51,267
Jul 23, 2025 $0.000328
+3.47%
$327,997 $50,111
Jul 22, 2025 $0.000317
+0.63%
$316,997 $48,823
Jul 21, 2025 $0.00033
+25.48%
$329,997 $55,231
Jul 20, 2025 $0.000259
-2.26%
$258,998 $52,948
Jul 19, 2025 $0.000256
-16.34%
$255,998 $42,433
Jul 18, 2025 $0.000292
-4.26%
$291,998 $49,220
Jul 17, 2025 $0.000305
-0.65%
$304,997 $50,095
Jul 16, 2025 $0.000308
+0.00%
$307,997 $55,563
Jul 15, 2025 $0.000328
-3.81%
$327,997 $50,471
Jul 14, 2025 $0.000336
+3.07%
$335,997 $48,309
Jul 13, 2025 $0.00033
+1.23%
$329,997 $47,975
Jul 12, 2025 $0.000329
-0.90%
$328,997 $46,073
Jul 11, 2025 $0.00033
-3.79%
$329,997 $49,870
Jul 10, 2025 $0.00033
-4.35%
$344,997 $50,926
Jul 9, 2025 $0.000349
+2.65%
$348,997 $48,750
Jul 8, 2025 $0.000331
-1.49%
$330,997 $45,563
Jul 7, 2025 $0.000376
-2.08%
$375,997 $48,561
Jul 6, 2025 $0.000379
+3.27%
$378,997 $52,084
Jul 5, 2025 $0.000362
-4.49%
$361,997 $48,100
Jul 4, 2025 $0.000365
-1.62%
$364,997 $49,150
Jul 3, 2025 $0.000372
-2.11%
$371,997 $50,991
Jul 2, 2025 $0.00039
-0.51%
$389,997 $46,695
Jul 1, 2025 $0.000379
-1.56%
$387,997 $46,691
Jun 30, 2025 $0.000384
+0.00%
$383,997 $48,674
Jun 29, 2025 $0.0004
+3.36%
$399,997 $48,851
Jun 28, 2025 $0.000375
-19.70%
$374,997 $43,845
Jun 27, 2025 $0.000468
+5.64%
$467,996 $48,087
Jun 26, 2025 $0.000444
+7.25%
$443,996 $48,948
Jun 25, 2025 $0.000416
-2.12%
$415,997 $50,761
Jun 24, 2025 $0.000425
-10.34%
$424,996 $74,627
Jun 23, 2025 $0.00047
-0.21%
$469,996 $128,216
Jun 22, 2025 $0.000446
-24.15%
$445,996 $112,533
Jun 21, 2025 $0.000593
+2.60%
$592,995 $148,725
Jun 20, 2025 $0.000596
-11.18%
$595,995 $127,176
Jun 19, 2025 $0.000676
+1.96%
$675,994 $134,502
Jun 18, 2025 $0.000515
+0.78%
$514,996 $146,320
Jun 17, 2025 $0.000635
-3.20%
$634,995 $129,503
Jun 16, 2025 $0.000654
+2.19%
$653,995 $139,994
Jun 15, 2025 $0.000701
+2.94%
$700,994 $137,604
Jun 14, 2025 $0.0007
+2.79%
$699,994 $128,192
Jun 13, 2025 $0.000708
+23.13%
$707,994 $144,914
Jun 12, 2025 $0.000657
-0.15%
$656,995 $142,461
Jun 11, 2025 $0.000682
+24.23%
$681,994 $132,170