mobile.xyz Historical Data

MXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000124
+15.89%
$ 124,999 $ 50,361
Sep 17, 2025 $ 0.000107
+0.00%
$ 105,999 $ 48,407
Sep 16, 2025 $ 0.000146
-2.01%
$ 145,999 $ 51,321
Sep 15, 2025 $ 0.00016
-1.23%
$ 157,999 $ 50,499
Sep 14, 2025 $ 0.000166
+7.10%
$ 160,999 $ 45,375
Sep 13, 2025 $ 0.000161
+1.90%
$ 160,999 $ 48,537
Sep 12, 2025 $ 0.000168
+1.82%
$ 167,999 $ 49,213
Sep 11, 2025 $ 0.000159
+3.25%
$ 158,999 $ 55,386
Sep 10, 2025 $ 0.000191
+6.70%
$ 190,998 $ 52,697
Sep 9, 2025 $ 0.000189
-3.08%
$ 188,998 $ 55,409
Sep 8, 2025 $ 0.0002
-1.48%
$ 199,998 $ 51,998
Sep 7, 2025 $ 0.000208
+40.54%
$ 207,998 $ 55,168
Sep 6, 2025 $ 0.000144
-25.39%
$ 143,999 $ 45,872
Sep 5, 2025 $ 0.000214
+1.90%
$ 213,998 $ 50,936
Sep 4, 2025 $ 0.000209
-16.40%
$ 205,998 $ 45,344
Sep 3, 2025 $ 0.000252
+5.88%
$ 252,998 $ 45,992
Sep 2, 2025 $ 0.000245
-0.41%
$ 248,998 $ 49,131
Sep 1, 2025 $ 0.000237
-2.47%
$ 236,998 $ 49,365
Aug 31, 2025 $ 0.000237
-3.27%
$ 235,998 $ 49,046
Aug 30, 2025 $ 0.000241
+0.84%
$ 246,998 $ 51,767
Aug 29, 2025 $ 0.000251
+1.21%
$ 250,998 $ 48,070
Aug 28, 2025 $ 0.000244
-2.79%
$ 243,998 $ 44,189
Aug 27, 2025 $ 0.000248
+4.20%
$ 249,998 $ 52,224
Aug 26, 2025 $ 0.000246
+5.13%
$ 236,998 $ 49,369
Aug 25, 2025 $ 0.000248
+0.00%
$ 253,998 $ 54,543
Aug 24, 2025 $ 0.000242
-2.02%
$ 247,998 $ 50,431
Aug 23, 2025 $ 0.000246
+3.80%
$ 254,998 $ 51,763
Aug 22, 2025 $ 0.000248
+5.98%
$ 247,998 $ 49,694
Aug 21, 2025 $ 0.000245
-5.77%
$ 242,998 $ 50,239
Aug 20, 2025 $ 0.000253
-2.69%
$ 264,998 $ 48,867
Aug 19, 2025 $ 0.000259
+4.86%
$ 260,998 $ 46,242
Aug 18, 2025 $ 0.000248
-0.40%
$ 247,998 $ 46,997
Aug 17, 2025 $ 0.00025
+0.40%
$ 249,998 $ 52,196
Aug 16, 2025 $ 0.000264
+0.00%
$ 263,998 $ 50,335
Aug 15, 2025 $ 0.000259
+2.78%
$ 258,998 $ 51,040
Aug 14, 2025 $ 0.000249
-5.68%
$ 254,998 $ 49,997
Aug 13, 2025 $ 0.000264
+0.00%
$ 263,998 $ 45,616
Aug 12, 2025 $ 0.000264
+1.54%
$ 263,998 $ 48,320
Aug 11, 2025 $ 0.000253
-3.80%
$ 252,998 $ 51,950
Aug 10, 2025 $ 0.000251
-0.79%
$ 250,998 $ 49,860
Aug 9, 2025 $ 0.000263
+2.73%
$ 262,998 $ 49,150
Aug 8, 2025 $ 0.000268
+4.28%
$ 259,998 $ 45,066
Aug 7, 2025 $ 0.000251
-1.95%
$ 250,998 $ 48,304
Aug 6, 2025 $ 0.000249
-0.80%
$ 248,998 $ 44,590
Aug 5, 2025 $ 0.000248
-2.36%
$ 247,998 $ 48,329
Aug 4, 2025 $ 0.000265
+0.38%
$ 264,998 $ 49,486
Aug 3, 2025 $ 0.000257
+3.21%
$ 256,998 $ 47,625
Aug 2, 2025 $ 0.000252
-0.79%
$ 249,998 $ 45,254
Aug 1, 2025 $ 0.000251
+0.80%
$ 263,998 $ 47,586
Jul 31, 2025 $ 0.000252
+1.20%
$ 251,998 $ 54,215