HotDollars Historical Data

HDS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000545
+0.00%
$ -- $ 169,705
Jun 2022 $ 0.000545
+0.00%
$ -- $ 1.02 million
May 2022 $ 0.000545
+0.00%
$ -- $ 1.05 million
Apr 2022 $ 0.000545
+0.00%
$ -- $ 1.02 million
Mar 2022 $ 0.000545
+3.90%
$ -- $ 1.06 million
Feb 2022 $ 0.000525
-42.30%
$ -- $ 921,865
Jan 2022 $ 0.000911
+27.04%
$ -- $ 2 million
Dec 2021 $ 0.000718
+583.50%
$ -- $ 1.59 million
Nov 2021 $ 0.000105
+4.64%
$ -- $ 476,835
Oct 2021 $ 0.0001
-61.78%
$ -- $ 410,079
Sep 2021 $ 0.000263
+114.69%
$ -- $ 465,331
Aug 2021 $ 0.000122
-79.35%
$ -- $ 723,068
Jul 2021 $ 0.000501
+105.68%
$ -- $ 871,972
Jun 2021 $ 0.000244
-66.68%
$ -- $ 1.09 million
May 2021 $ 0.000711
+1,369.81%
$ -- $ 902,428
Apr 2021 $ 0.0000483
-67.33%
$ -- $ 42,498
Mar 2021 $ 0.000134
+167.56%
$ -- $ 27,161
Feb 2021 $ 0.0000501
-12.07%
$ -- $ 22,177
Jan 2021 $ 0.000053
-44.83%
$ -- $ 405,699
Dec 2020 $ 0.000096
+315.40%
$ -- $ 291,619
Nov 2020 $ 0.000022
+14.28%
$ -- $ 130,591
Oct 2020 $ 0.0000194
+25.98%
$ -- $ 129,306
Sep 2020 $ 0.0000154
-41.99%
$ -- $ 115,659
Aug 2020 $ 0.0000265
-62.55%
$ -- $ 192,484
Jul 2020 $ 0.0000709
+1,011.65%
$ -- $ 156,340
Jun 2020 $ 0.0₅638
+21.36%
$ -- $ 134,845
May 2020 $ 0.0₅526
-23.04%
$ -- $ 14,785
Apr 2020 $ 0.0₅682
+61.91%
$ -- $ 19,550
Mar 2020 $ 0.0₅422
-65.59%
$ -- $ 33,134
Feb 2020 $ 0.0000123
-63.17%
$ -- $ 118,849
Jan 2020 $ 0.0000334
-12.58%
$ -- $ 264,789
Dec 2019 $ 0.0000382
-48.47%
$ -- $ 478,113
Nov 2019 $ 0.0000741
-36.15%
$ -- $ 703,633
Oct 2019 $ 0.000116
-16.27%
$ -- $ 1.26 million
Sep 2019 $ 0.000139
-65.00%
$ -- $ 2.16 million
Aug 2019 $ 0.000396
-35.92%
$ -- $ 4.15 million
Jul 2019 $ 0.000618
-41.22%
$ -- $ 3.1 million
Download