Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.000545
+0.00%
$-- $169,705
Jun 2022 $0.000545
+0.00%
$-- $1.02 million
May 2022 $0.000545
+0.00%
$-- $1.05 million
Apr 2022 $0.000545
+0.00%
$-- $1.02 million
Mar 2022 $0.000545
+3.90%
$-- $1.06 million
Feb 2022 $0.000525
-42.30%
$-- $921,865
Jan 2022 $0.000911
+27.04%
$-- $2 million
Dec 2021 $0.000718
+583.50%
$-- $1.59 million
Nov 2021 $0.000105
+4.64%
$-- $476,835
Oct 2021 $0.0001
-61.78%
$-- $410,079
Sep 2021 $0.000263
+114.69%
$-- $465,331
Aug 2021 $0.000122
-79.35%
$-- $723,068
Jul 2021 $0.000501
+105.68%
$-- $871,972
Jun 2021 $0.000244
-66.68%
$-- $1.09 million
May 2021 $0.000711
+1.37K%
$-- $902,428
Apr 2021 $0.0000483
-67.33%
$-- $42,498
Mar 2021 $0.000134
+167.56%
$-- $27,161
Feb 2021 $0.0000501
-12.07%
$-- $22,177
Jan 2021 $0.000053
-44.83%
$-- $405,699
Dec 2020 $0.000096
+315.40%
$-- $291,619
Nov 2020 $0.000022
+14.28%
$-- $130,591
Oct 2020 $0.0000194
+25.98%
$-- $129,306
Sep 2020 $0.0000154
-41.99%
$-- $115,659
Aug 2020 $0.0000265
-62.55%
$-- $192,484
Jul 2020 $0.0000709
+1.01K%
$-- $156,340
Jun 2020 $0.0₅638
+21.36%
$-- $134,845
May 2020 $0.0₅526
-23.04%
$-- $14,785
Apr 2020 $0.0₅682
+61.91%
$-- $19,550
Mar 2020 $0.0₅422
-65.59%
$-- $33,134
Feb 2020 $0.0000123
-63.17%
$-- $118,849
Jan 2020 $0.0000334
-12.58%
$-- $264,789
Dec 2019 $0.0000382
-48.47%
$-- $478,113
Nov 2019 $0.0000741
-36.15%
$-- $703,633
Oct 2019 $0.000116
-16.27%
$-- $1.26 million
Sep 2019 $0.000139
-65.00%
$-- $2.16 million
Aug 2019 $0.000396
-35.92%
$-- $4.15 million
Jul 2019 $0.000618
-41.22%
$-- $3.1 million
Download