HotDollars Historical Data

HDS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0000492
-75.89%
$ -- $ 169
Apr 7, 2021 $ 0.0002
+12.82%
$ -- $ 2,496
Apr 6, 2021 $ 0.000176
-17.92%
$ -- $ 1,762
Apr 5, 2021 $ 0.000215
-8.43%
$ -- $ 1,533
Apr 4, 2021 $ 0.000236
-11.39%
$ -- $ 2,085
Apr 3, 2021 $ 0.000263
+108.61%
$ -- $ 3,806
Apr 2, 2021 $ 0.000125
-15.34%
$ -- $ 981
Apr 1, 2021 $ 0.000147
-0.76%
$ -- $ 385
Mar 30, 2021 $ 0.000134
-0.08%
$ -- $ 613
Mar 29, 2021 $ 0.00013
+16.22%
$ -- $ 2,345
Mar 28, 2021 $ 0.000114
+12.98%
$ -- $ 605
Mar 27, 2021 $ 0.000101
-18.11%
$ -- $ 1,449
Mar 26, 2021 $ 0.00012
-4.33%
$ -- $ 1,217
Mar 25, 2021 $ 0.000126
-4.19%
$ -- $ 2,382
Mar 24, 2021 $ 0.000132
+28.34%
$ -- $ 1,002
Mar 23, 2021 $ 0.0000995
-25.00%
$ -- $ 1,375
Mar 22, 2021 $ 0.000133
+0.93%
$ -- $ 2,503
Mar 21, 2021 $ 0.000131
-2.64%
$ -- $ 726
Mar 20, 2021 $ 0.000135
+37.95%
$ -- $ 917
Mar 19, 2021 $ 0.0000978
-0.38%
$ -- $ 420
Mar 18, 2021 $ 0.0000981
+0.98%
$ -- $ 130
Mar 17, 2021 $ 0.0000972
+19.68%
$ -- $ 656
Mar 16, 2021 $ 0.0000815
+9.96%
$ -- $ 505
Mar 15, 2021 $ 0.0000742
+23.89%
$ -- $ 828
Mar 14, 2021 $ 0.0000597
+1.19%
$ -- $ 699
Mar 13, 2021 $ 0.000059
+4.97%
$ -- $ 1,269
Mar 12, 2021 $ 0.0000562
-6.19%
$ -- $ 1,050
Mar 11, 2021 $ 0.0000599
+22.50%
$ -- $ 1,264
Mar 10, 2021 $ 0.0000488
-13.06%
$ -- $ 649
Mar 9, 2021 $ 0.0000562
+39.75%
$ -- $ 27
Mar 8, 2021 $ 0.0000402
-4.38%
$ -- $ 3
Mar 7, 2021 $ 0.0000421
-8.56%
$ -- $ 35
Mar 6, 2021 $ 0.000046
+6.69%
$ -- $ 1
Mar 5, 2021 $ 0.0000432
-2.34%
$ -- $ 556
Mar 4, 2021 $ 0.0000441
-4.35%
$ -- $ 1,289
Mar 3, 2021 $ 0.0000461
+9.32%
$ -- $ 466
Mar 2, 2021 $ 0.0000421
+31.37%
$ -- $ 1,380
Mar 1, 2021 $ 0.0000321
-36.05%
$ -- $ 799
Feb 28, 2021 $ 0.0000501
+21.80%
$ -- $ 49
Feb 27, 2021 $ 0.0000412
+32.39%
$ -- $ 95
Feb 26, 2021 $ 0.0000312
-46.58%
$ -- $ 944
Feb 25, 2021 $ 0.0000584
+9.72%
$ -- $ 121
Feb 24, 2021 $ 0.0000532
+0.03%
$ -- $ 592
Feb 23, 2021 $ 0.0000533
+5.92%
$ -- $ 812
Feb 22, 2021 $ 0.0000503
-3.72%
$ -- $ 1,099
Feb 21, 2021 $ 0.0000523
+4.11%
$ -- $ 1,279
Feb 20, 2021 $ 0.0000503
-7.19%
$ -- $ 1,254
Feb 19, 2021 $ 0.0000541
+20.20%
$ -- $ 2,019
Feb 18, 2021 $ 0.000045
+4.28%
$ -- $ 86
Feb 17, 2021 $ 0.0000433
+0.29%
$ -- $ 505