Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.0000432
+13.68%
$-- $171
Feb 15, 2021 $0.000038
-13.77%
$-- $868
Feb 14, 2021 $0.0000441
-24.39%
$-- $1,572
Feb 13, 2021 $0.0000583
+0.02%
$-- $1,287
Feb 12, 2021 $0.0000583
-1.62%
$-- $1,578
Feb 11, 2021 $0.0000592
+1.89%
$-- $311
Feb 10, 2021 $0.0000582
+5.81%
$-- $1,389
Feb 9, 2021 $0.000055
+29.86%
$-- $8
Feb 8, 2021 $0.0000423
+0.23%
$-- $1,873
Feb 7, 2021 $0.0000422
+50.09%
$-- $564
Feb 6, 2021 $0.0000281
-34.77%
$-- $2,117
Feb 5, 2021 $0.0000431
+2.98%
$-- $986
Feb 4, 2021 $0.0000418
-26.67%
$-- $597
Jan 19, 2021 $0.000053
-1.96%
$-- $9
Jan 18, 2021 $0.000054
+17.58%
$-- $12
Jan 17, 2021 $0.000046
-23.40%
$-- $718
Jan 16, 2021 $0.00006
+54.15%
$-- $1,693
Jan 15, 2021 $0.0000389
+2.57%
$-- $212
Jan 14, 2021 $0.0000379
+2.57%
$-- $26,040
Jan 13, 2021 $0.000037
-13.94%
$-- $3,424
Jan 12, 2021 $0.000043
-18.94%
$-- $3,461
Jan 11, 2021 $0.0000531
-8.68%
$-- $93,025
Jan 10, 2021 $0.0000581
-6.54%
$-- $51,469
Jan 9, 2021 $0.0000622
+0.24%
$-- $15,984
Jan 8, 2021 $0.000062
+3.58%
$-- $62,836
Jan 7, 2021 $0.0000599
-5.16%
$-- $45,736
Jan 6, 2021 $0.0000621
-1.70%
$-- $60,849
Jan 5, 2021 $0.0000632
-2.75%
$-- $40,191
Jan 4, 2021 $0.0000959
-0.04%
$-- $20
Jan 3, 2021 $0.0000959
-0.02%
$-- $20
Jan 2, 2021 $0.0000959
-0.22%
$-- $0
Jan 1, 2021 $0.0000961
+0.07%
$-- $0
Dec 31, 2020 $0.000096
+0.04%
$-- $0
Dec 30, 2020 $0.000096
+0.05%
$-- $42,661
Dec 29, 2020 $0.000096
+0.16%
$-- $20,247
Dec 28, 2020 $0.0000969
+34.66%
$-- $24,089
Dec 27, 2020 $0.000066
-1.38%
$-- $60,992
Dec 26, 2020 $0.000107
+122.88%
$-- $51,620
Dec 25, 2020 $0.0000147
-0.48%
$-- $187
Dec 24, 2020 $0.0000148
-27.19%
$-- $646
Dec 23, 2020 $0.0000198
-10.50%
$-- $17,304
Dec 22, 2020 $0.0000225
+5.15%
$-- $14,221
Dec 21, 2020 $0.0000215
+0.15%
$-- $5,221
Dec 17, 2020 $0.0000232
+0.50%
$-- $9,002
Dec 16, 2020 $0.0000228
+10.07%
$-- $6,696
Dec 15, 2020 $0.0000206
-0.79%
$-- $4,655
Dec 14, 2020 $0.000021
+2.16%
$-- $3,371
Dec 13, 2020 $0.0000209
-1.62%
$-- $5,516
Dec 12, 2020 $0.0000202
+1.97%
$-- $3,477
Dec 11, 2020 $0.0000192
-1.04%
$-- $4,791